Columns1,Columns2,Columns3,Columns4,Columns5,Columns6,Columns7,Columns8,Columns9,Columns10,Columns11,Columns12,Columns13,Columns14,Columns15,Columns16,Columns17,Columns18,Columns19,Columns20,Columns21,Columns22,Columns23,Columns24,Columns25,Columns26,Columns27,Columns28,Columns29,Columns30,Columns31,Columns32,Columns33,Columns34,Columns35,Columns36,Columns37,Columns38,Columns39,Columns40,Columns41,Columns42,Columns43,Columns44,Columns45,Columns46,Columns47,Columns48,Columns49,Columns50,Columns51,Columns52,Columns53,Columns54,Columns55,Columns56,Columns57,Columns58,Columns59,Columns60,Columns61,Columns62,Columns63,Columns64,Columns65,Columns66,Columns67,Columns68,Columns69,Columns70,Columns71,Columns72,Columns73,Columns74,Columns75,Columns76,Columns77,Columns78,Columns79,Columns80,Columns81,Columns82,Columns83,Columns84
¹ÉƱ´úÂë,ÈÕÆÚ,AR-20,AR-19,AR-18,AR-17,AR-16,AR-15,AR-14,AR-13,AR-12,AR-11,AR-10,AR-9,AR-8,AR-7,AR-6,AR-5,AR-4,AR-3,AR-2,AR-1,AR0,AR1,AR2,AR3,AR4,AR5,AR6,AR7,AR8,AR9,AR10,AR11,AR12,AR13,AR14,AR15,AR16,AR17,AR18,AR19,AR20,CAR-20,CAR-19,CAR-18,CAR-17,CAR-16,CAR-15,CAR-14,CAR-13,CAR-12,CAR-11,CAR-10,CAR-9,CAR-8,CAR-7,CAR-6,CAR-5,CAR-4,CAR-3,CAR-2,CAR-1,CAR0,CAR1,CAR2,CAR3,CAR4,CAR5,CAR6,CAR7,CAR8,CAR9,CAR10,CAR11,CAR12,CAR13,CAR14,CAR15,CAR16,CAR17,CAR18,CAR19,CAR20
000001,1991-09-27,-0.0005,0.0070,0.0126,-0.0107,-0.0216,-0.0054,-0.0074,-0.0094,0.0002,-0.0014,-0.0020,-0.0028,-0.0021,0.0042,-0.0062,-0.0086,-0.0073,0.0014,-0.0087,-0.0049,-0.0083,-0.0138,-0.0357,0.0012,-0.0040,-0.1386,-0.1460,-0.2164,0.0389,0.0037,-0.0498,-0.0010,0.0356,0.0054,-0.0199,-0.0228,-0.0060,-0.0014,0.0117,-0.0107,-0.0204,-0.0005,0.0065,0.0191,0.0084,-0.0132,-0.0186,-0.0260,-0.0354,-0.0353,-0.0367,-0.0387,-0.0416,-0.0436,-0.0395,-0.0457,-0.0543,-0.0615,-0.0602,-0.0688,-0.0737,-0.0821,-0.0959,-0.1316,-0.1304,-0.1344,-0.2730,-0.4190,-0.6354,-0.5965,-0.5928,-0.6425,-0.6435,-0.6079,-0.6025,-0.6225,-0.6453,-0.6514,-0.6528,-0.6411,-0.6517,-0.6722
000001,1991-09-28,0.0070,0.0126,-0.0107,-0.0216,-0.0054,-0.0074,-0.0094,0.0002,-0.0014,-0.0020,-0.0028,-0.0021,0.0042,-0.0062,-0.0086,-0.0072,0.0014,-0.0087,-0.0049,-0.0083,-0.0138,-0.0357,0.0012,-0.0040,-0.1386,-0.1460,-0.2164,0.0389,0.0037,-0.0498,-0.0010,0.0356,0.0054,-0.0199,-0.0228,-0.0060,-0.0014,0.0117,-0.0106,-0.0204,-0.0120,0.0070,0.0195,0.0089,-0.0127,-0.0181,-0.0255,-0.0349,-0.0347,-0.0362,-0.0382,-0.0410,-0.0431,-0.0389,-0.0451,-0.0537,-0.0610,-0.0596,-0.0683,-0.0732,-0.0815,-0.0953,-0.1310,-0.1298,-0.1338,-0.2724,-0.4184,-0.6348,-0.5959,-0.5921,-0.6419,-0.6429,-0.6073,-0.6019,-0.6218,-0.6447,-0.6507,-0.6521,-0.6404,-0.6511,-0.6715,-0.6835
000001,1991-09-29,0.0125,-0.0107,-0.0216,-0.0055,-0.0075,-0.0095,0.0001,-0.0015,-0.0021,-0.0029,-0.0021,0.0041,-0.0063,-0.0087,-0.0073,0.0013,-0.0087,-0.0050,-0.0084,-0.0139,-0.0357,0.0011,-0.0041,-0.1385,-0.1459,-0.2162,0.0387,0.0037,-0.0498,-0.0010,0.0354,0.0053,-0.0200,-0.0229,-0.0061,-0.0015,0.0116,-0.0107,-0.0205,-0.0121,-0.0063,0.0125,0.0017,-0.0199,-0.0254,-0.0329,-0.0423,-0.0422,-0.0437,-0.0458,-0.0487,-0.0509,-0.0468,-0.0530,-0.0617,-0.0690,-0.0677,-0.0765,-0.0814,-0.0898,-0.1037,-0.1394,-0.1383,-0.1424,-0.2809,-0.4268,-0.6430,-0.6043,-0.6006,-0.6504,-0.6514,-0.6160,-0.6106,-0.6306,-0.6535,-0.6596,-0.6611,-0.6495,-0.6602,-0.6807,-0.6928,-0.6991
000001,1991-09-30,0.0125,-0.0107,-0.0216,-0.0055,-0.0075,-0.0095,0.0001,-0.0015,-0.0021,-0.0029,-0.0021,0.0041,-0.0063,-0.0087,-0.0073,0.0013,-0.0087,-0.0050,-0.0084,-0.0139,-0.0357,0.0011,-0.0041,-0.1385,-0.1459,-0.2162,0.0387,0.0037,-0.0498,-0.0010,0.0354,0.0053,-0.0200,-0.0229,-0.0061,-0.0015,0.0116,-0.0107,-0.0205,-0.0121,-0.0063,0.0125,0.0017,-0.0199,-0.0254,-0.0329,-0.0423,-0.0422,-0.0437,-0.0458,-0.0487,-0.0509,-0.0468,-0.0530,-0.0617,-0.0690,-0.0677,-0.0765,-0.0814,-0.0898,-0.1037,-0.1394,-0.1383,-0.1424,-0.2809,-0.4268,-0.6430,-0.6043,-0.6006,-0.6504,-0.6514,-0.6160,-0.6106,-0.6306,-0.6535,-0.6596,-0.6611,-0.6495,-0.6602,-0.6807,-0.6928,-0.6991
000001,1991-10-03,0.0125,-0.0107,-0.0216,-0.0055,-0.0075,-0.0095,0.0001,-0.0015,-0.0021,-0.0029,-0.0021,0.0041,-0.0063,-0.0087,-0.0073,0.0013,-0.0087,-0.0050,-0.0084,-0.0139,-0.0357,0.0011,-0.0041,-0.1385,-0.1459,-0.2162,0.0387,0.0037,-0.0498,-0.0010,0.0354,0.0053,-0.0200,-0.0229,-0.0061,-0.0015,0.0116,-0.0107,-0.0205,-0.0121,-0.0063,0.0125,0.0017,-0.0199,-0.0254,-0.0329,-0.0423,-0.0422,-0.0437,-0.0458,-0.0487,-0.0509,-0.0468,-0.0530,-0.0617,-0.0690,-0.0677,-0.0765,-0.0814,-0.0898,-0.1037,-0.1394,-0.1383,-0.1424,-0.2809,-0.4268,-0.6430,-0.6043,-0.6006,-0.6504,-0.6514,-0.6160,-0.6106,-0.6306,-0.6535,-0.6596,-0.6611,-0.6495,-0.6602,-0.6807,-0.6928,-0.6991
000001,1991-10-04,-0.0107,-0.0216,-0.0055,-0.0074,-0.0095,0.0000,-0.0016,-0.0023,-0.0030,-0.0022,0.0040,-0.0064,-0.0087,-0.0074,0.0012,-0.0088,-0.0050,-0.0084,-0.0139,-0.0353,0.0009,-0.0041,-0.1377,-0.1445,-0.2146,0.0379,0.0040,-0.0496,-0.0010,0.0350,0.0051,-0.0198,-0.0229,-0.0062,-0.0016,0.0114,-0.0107,-0.0205,-0.0121,-0.0064,-0.0630,-0.0107,-0.0324,-0.0379,-0.0453,-0.0548,-0.0548,-0.0564,-0.0586,-0.0617,-0.0639,-0.0599,-0.0663,-0.0750,-0.0824,-0.0812,-0.0900,-0.0950,-0.1034,-0.1173,-0.1526,-0.1517,-0.1557,-0.2935,-0.4379,-0.6525,-0.6147,-0.6107,-0.6603,-0.6614,-0.6264,-0.6213,-0.6410,-0.6640,-0.6702,-0.6718,-0.6604,-0.6711,-0.6916,-0.7037,-0.7101,-0.7730
000001,1991-10-05,-0.0215,-0.0054,-0.0072,-0.0094,0.0002,-0.0015,-0.0022,-0.0029,-0.0021,0.0041,-0.0063,-0.0086,-0.0073,0.0013,-0.0086,-0.0049,-0.0083,-0.0138,-0.0350,0.0010,-0.0039,-0.1372,-0.1437,-0.2138,0.0377,0.0042,-0.0494,-0.0009,0.0349,0.0052,-0.0195,-0.0228,-0.0061,-0.0015,0.0114,-0.0106,-0.0203,-0.0120,-0.0063,-0.0627,-0.0254,-0.0215,-0.0269,-0.0341,-0.0435,-0.0434,-0.0448,-0.0470,-0.0499,-0.0520,-0.0479,-0.0542,-0.0628,-0.0701,-0.0688,-0.0774,-0.0823,-0.0905,-0.1043,-0.1393,-0.1383,-0.1422,-0.2795,-0.4232,-0.6370,-0.5993,-0.5951,-0.6445,-0.6454,-0.6105,-0.6053,-0.6248,-0.6476,-0.6537,-0.6552,-0.6437,-0.6543,-0.6746,-0.6866,-0.6929,-0.7555,-0.7809
000001,1991-10-07,-0.0052,-0.0069,-0.0091,0.0004,-0.0013,-0.0019,-0.0027,-0.0019,0.0043,-0.0060,-0.0083,-0.0070,0.0015,-0.0083,-0.0046,-0.0079,-0.0135,-0.0343,0.0012,-0.0036,-0.1362,-0.1421,-0.2120,0.0372,0.0048,-0.0490,-0.0006,0.0348,0.0054,-0.0190,-0.0225,-0.0059,-0.0013,0.0116,-0.0102,-0.0200,-0.0117,-0.0060,-0.0621,-0.0249,-0.0224,-0.0052,-0.0120,-0.0211,-0.0207,-0.0220,-0.0239,-0.0266,-0.0285,-0.0242,-0.0302,-0.0385,-0.0455,-0.0440,-0.0523,-0.0569,-0.0649,-0.0784,-0.1127,-0.1115,-0.1150,-0.2513,-0.3933,-0.6053,-0.5681,-0.5634,-0.6123,-0.6129,-0.5781,-0.5727,-0.5917,-0.6142,-0.6201,-0.6213,-0.6097,-0.6200,-0.6399,-0.6516,-0.6577,-0.7198,-0.7447,-0.7671
000001,1991-10-08,-0.0068,-0.0090,0.0004,-0.0012,-0.0019,-0.0026,-0.0019,0.0043,-0.0060,-0.0083,-0.0069,0.0016,-0.0083,-0.0046,-0.0079,-0.0135,-0.0342,0.0013,-0.0035,-0.1361,-0.1419,-0.2118,0.0372,0.0049,-0.0489,-0.0005,0.0348,0.0054,-0.0189,-0.0224,-0.0058,-0.0012,0.0116,-0.0102,-0.0199,-0.0117,-0.0060,-0.0620,-0.0248,-0.0223,-0.0830,-0.0068,-0.0158,-0.0154,-0.0166,-0.0185,-0.0211,-0.0230,-0.0186,-0.0246,-0.0329,-0.0398,-0.0383,-0.0465,-0.0511,-0.0590,-0.0724,-0.1066,-0.1053,-0.1089,-0.2449,-0.3868,-0.5986,-0.5614,-0.5565,-0.6054,-0.6060,-0.5711,-0.5657,-0.5846,-0.6071,-0.6129,-0.6141,-0.6025,-0.6127,-0.6326,-0.6442,-0.6502,-0.7122,-0.7370,-0.7594,-0.8424
000001,1991-10-09,-0.0089,0.0005,-0.0011,-0.0018,-0.0026,-0.0018,0.0044,-0.0059,-0.0082,-0.0069,0.0016,-0.0082,-0.0045,-0.0078,-0.0134,-0.0339,0.0013,-0.0034,-0.1356,-0.1412,-0.2110,0.0370,0.0051,-0.0487,-0.0004,0.0348,0.0055,-0.0187,-0.0223,-0.0057,-0.0011,0.0116,-0.0100,-0.0198,-0.0116,-0.0059,-0.0617,-0.0247,-0.0222,-0.0827,-0.0710,-0.0089,-0.0084,-0.0095,-0.0114,-0.0139,-0.0157,-0.0113,-0.0172,-0.0254,-0.0323,-0.0306,-0.0388,-0.0432,-0.0510,-0.0644,-0.0983,-0.0970,-0.1004,-0.2360,-0.3772,-0.5882,-0.5513,-0.5462,-0.5949,-0.5954,-0.5606,-0.5551,-0.5739,-0.5962,-0.6019,-0.6031,-0.5914,-0.6015,-0.6213,-0.6328,-0.6388,-0.7005,-0.7252,-0.7474,-0.8301,-0.9012
000001,1991-10-10,0.0006,-0.0011,-0.0018,-0.0025,-0.0018,0.0044,-0.0058,-0.0082,-0.0068,0.0017,-0.0081,-0.0044,-0.0077,-0.0133,-0.0338,0.0014,-0.0034,-0.1354,-0.1408,-0.2106,0.0368,0.0052,-0.0486,-0.0004,0.0347,0.0055,-0.0186,-0.0223,-0.0057,-0.0011,0.0117,-0.0100,-0.0197,-0.0115,-0.0059,-0.0616,-0.0246,-0.0222,-0.0826,-0.0709,-0.0115,0.0006,-0.0005,-0.0023,-0.0049,-0.0066,-0.0022,-0.0080,-0.0162,-0.0230,-0.0213,-0.0294,-0.0338,-0.0416,-0.0549,-0.0887,-0.0873,-0.0907,-0.2261,-0.3669,-0.5776,-0.5407,-0.5355,-0.5842,-0.5845,-0.5498,-0.5443,-0.5630,-0.5853,-0.5910,-0.5921,-0.5804,-0.5904,-0.6101,-0.6216,-0.6275,-0.6891,-0.7137,-0.7359,-0.8185,-0.8894,-0.9009
000001,1991-10-11,-0.0011,-0.0018,-0.0025,-0.0018,0.0044,-0.0059,-0.0082,-0.0068,0.0017,-0.0081,-0.0044,-0.0077,-0.0133,-0.0338,0.0014,-0.0034,-0.1354,-0.1409,-0.2107,0.0368,0.0052,-0.0486,-0.0004,0.0347,0.0055,-0.0187,-0.0223,-0.0057,-0.0011,0.0116,-0.0100,-0.0198,-0.0115,-0.0059,-0.0616,-0.0246,-0.0222,-0.0826,-0.0709,-0.0115,-0.0973,-0.0011,-0.0029,-0.0055,-0.0072,-0.0028,-0.0087,-0.0168,-0.0237,-0.0220,-0.0301,-0.0346,-0.0423,-0.0556,-0.0894,-0.0881,-0.0915,-0.2269,-0.3678,-0.5784,-0.5416,-0.5364,-0.5851,-0.5855,-0.5508,-0.5453,-0.5640,-0.5863,-0.5920,-0.5931,-0.5814,-0.5914,-0.6112,-0.6227,-0.6286,-0.6902,-0.7149,-0.7370,-0.8197,-0.8906,-0.9021,-0.9994
000001,1991-10-12,-0.0019,-0.0026,-0.0018,0.0044,-0.0059,-0.0082,-0.0069,0.0016,-0.0082,-0.0045,-0.0078,-0.0134,-0.0339,0.0013,-0.0034,-0.1355,-0.1410,-0.2107,0.0368,0.0051,-0.0487,-0.0004,0.0347,0.0054,-0.0187,-0.0223,-0.0058,-0.0012,0.0116,-0.0101,-0.0198,-0.0116,-0.0059,-0.0617,-0.0247,-0.0222,-0.0827,-0.0710,-0.0116,-0.0974,-0.0121,-0.0019,-0.0044,-0.0063,-0.0019,-0.0078,-0.0160,-0.0229,-0.0212,-0.0294,-0.0339,-0.0417,-0.0551,-0.0889,-0.0876,-0.0911,-0.2266,-0.3675,-0.5783,-0.5415,-0.5364,-0.5851,-0.5855,-0.5508,-0.5454,-0.5641,-0.5865,-0.5922,-0.5934,-0.5818,-0.5918,-0.6116,-0.6232,-0.6291,-0.6908,-0.7155,-0.7377,-0.8204,-0.8914,-0.9029,-1.0004,-1.0125
000001,1991-10-14,-0.0026,-0.0018,0.0044,-0.0059,-0.0082,-0.0069,0.0016,-0.0082,-0.0045,-0.0078,-0.0134,-0.0339,0.0013,-0.0034,-0.1355,-0.1410,-0.2107,0.0368,0.0051,-0.0487,-0.0004,0.0347,0.0054,-0.0187,-0.0223,-0.0058,-0.0012,0.0116,-0.0100,-0.0198,-0.0116,-0.0059,-0.0617,-0.0247,-0.0222,-0.0827,-0.0709,-0.0116,-0.0974,-0.0121,0.0310,-0.0026,-0.0044,0.0000,-0.0059,-0.0141,-0.0209,-0.0193,-0.0275,-0.0319,-0.0397,-0.0531,-0.0869,-0.0856,-0.0891,-0.2246,-0.3655,-0.5763,-0.5394,-0.5343,-0.5830,-0.5834,-0.5488,-0.5433,-0.5620,-0.5843,-0.5901,-0.5913,-0.5796,-0.5897,-0.6095,-0.6210,-0.6270,-0.6886,-0.7133,-0.7355,-0.8182,-0.8891,-0.9007,-0.9981,-1.0102,-0.9793
000001,1991-10-15,-0.0018,0.0044,-0.0059,-0.0082,-0.0069,0.0017,-0.0082,-0.0045,-0.0077,-0.0133,-0.0338,0.0013,-0.0034,-0.1355,-0.1409,-0.2107,0.0368,0.0051,-0.0487,-0.0004,0.0347,0.0055,-0.0187,-0.0223,-0.0057,-0.0011,0.0116,-0.0100,-0.0198,-0.0115,-0.0059,-0.0617,-0.0246,-0.0222,-0.0826,-0.0709,-0.0116,-0.0974,-0.0121,0.0310,-0.0403,-0.0018,0.0026,-0.0032,-0.0114,-0.0183,-0.0166,-0.0248,-0.0292,-0.0370,-0.0503,-0.0842,-0.0828,-0.0862,-0.2217,-0.3626,-0.5733,-0.5365,-0.5313,-0.5800,-0.5804,-0.5457,-0.5403,-0.5589,-0.5812,-0.5870,-0.5881,-0.5765,-0.5865,-0.6063,-0.6178,-0.6237,-0.6854,-0.7100,-0.7322,-0.8149,-0.8858,-0.8973,-0.9947,-1.0068,-0.9758,-1.0162
000001,1991-10-16,0.0044,-0.0059,-0.0082,-0.0068,0.0017,-0.0081,-0.0044,-0.0077,-0.0133,-0.0338,0.0013,-0.0034,-0.1354,-0.1409,-0.2107,0.0368,0.0052,-0.0487,-0.0004,0.0347,0.0055,-0.0187,-0.0223,-0.0057,-0.0011,0.0116,-0.0100,-0.0198,-0.0115,-0.0059,-0.0616,-0.0246,-0.0222,-0.0826,-0.0709,-0.0116,-0.0973,-0.0121,0.0310,-0.0403,-0.0283,0.0044,-0.0014,-0.0096,-0.0165,-0.0148,-0.0229,-0.0274,-0.0351,-0.0484,-0.0823,-0.0809,-0.0843,-0.2198,-0.3606,-0.5713,-0.5345,-0.5293,-0.5780,-0.5784,-0.5437,-0.5382,-0.5569,-0.5792,-0.5849,-0.5860,-0.5744,-0.5844,-0.6041,-0.6157,-0.6216,-0.6832,-0.7078,-0.7300,-0.8126,-0.8835,-0.8951,-0.9924,-1.0045,-0.9736,-1.0139,-1.0422
000001,1991-10-17,-0.0059,-0.0082,-0.0069,0.0016,-0.0082,-0.0045,-0.0078,-0.0134,-0.0339,0.0013,-0.0034,-0.1355,-0.1409,-0.2107,0.0368,0.0051,-0.0487,-0.0004,0.0346,0.0054,-0.0187,-0.0224,-0.0058,-0.0012,0.0116,-0.0101,-0.0198,-0.0116,-0.0059,-0.0617,-0.0247,-0.0222,-0.0827,-0.0710,-0.0116,-0.0974,-0.0122,0.0309,-0.0404,-0.0283,-0.0533,-0.0059,-0.0141,-0.0210,-0.0194,-0.0276,-0.0321,-0.0399,-0.0533,-0.0872,-0.0859,-0.0893,-0.2248,-0.3657,-0.5765,-0.5397,-0.5346,-0.5833,-0.5838,-0.5491,-0.5437,-0.5624,-0.5848,-0.5905,-0.5917,-0.5801,-0.5902,-0.6100,-0.6216,-0.6275,-0.6892,-0.7139,-0.7361,-0.8188,-0.8898,-0.9014,-0.9988,-1.0109,-0.9800,-1.0204,-1.0487,-1.1021
000001,1991-10-18,-0.0082,-0.0069,0.0016,-0.0082,-0.0045,-0.0078,-0.0134,-0.0338,0.0013,-0.0034,-0.1355,-0.1409,-0.2106,0.0367,0.0051,-0.0487,-0.0004,0.0346,0.0054,-0.0187,-0.0224,-0.0058,-0.0012,0.0116,-0.0101,-0.0198,-0.0116,-0.0059,-0.0617,-0.0247,-0.0222,-0.0826,-0.0709,-0.0116,-0.0974,-0.0122,0.0309,-0.0404,-0.0283,-0.0533,-0.2119,-0.0082,-0.0151,-0.0135,-0.0217,-0.0262,-0.0340,-0.0473,-0.0812,-0.0799,-0.0833,-0.2188,-0.3596,-0.5703,-0.5335,-0.5284,-0.5771,-0.5775,-0.5429,-0.5375,-0.5562,-0.5785,-0.5843,-0.5855,-0.5739,-0.5839,-0.6038,-0.6153,-0.6213,-0.6829,-0.7076,-0.7298,-0.8125,-0.8834,-0.8950,-0.9924,-1.0045,-0.9736,-1.0140,-1.0423,-1.0956,-1.3075
000001,1991-10-19,-0.0068,0.0017,-0.0081,-0.0044,-0.0077,-0.0133,-0.0337,0.0014,-0.0033,-0.1352,-0.1405,-0.2103,0.0367,0.0053,-0.0486,-0.0004,0.0347,0.0055,-0.0186,-0.0223,-0.0057,-0.0011,0.0117,-0.0100,-0.0197,-0.0115,-0.0059,-0.0615,-0.0245,-0.0221,-0.0825,-0.0708,-0.0115,-0.0972,-0.0121,0.0309,-0.0402,-0.0282,-0.0532,-0.2116,-0.0356,-0.0068,-0.0051,-0.0132,-0.0176,-0.0253,-0.0386,-0.0723,-0.0709,-0.0743,-0.2095,-0.3500,-0.5603,-0.5236,-0.5183,-0.5669,-0.5672,-0.5326,-0.5271,-0.5457,-0.5679,-0.5736,-0.5747,-0.5631,-0.5730,-0.5927,-0.6042,-0.6101,-0.6716,-0.6962,-0.7183,-0.8008,-0.8715,-0.8830,-0.9802,-0.9923,-0.9613,-1.0016,-1.0298,-1.0830,-1.2946,-1.3302
000001,1991-10-21,0.0018,-0.0080,-0.0043,-0.0076,-0.0132,-0.0336,0.0014,-0.0033,-0.1350,-0.1403,-0.2100,0.0367,0.0054,-0.0485,-0.0003,0.0347,0.0055,-0.0185,-0.0222,-0.0056,-0.0010,0.0117,-0.0099,-0.0196,-0.0114,-0.0058,-0.0614,-0.0245,-0.0220,-0.0824,-0.0706,-0.0114,-0.0970,-0.0120,0.0310,-0.0402,-0.0281,-0.0530,-0.2114,-0.0355,-0.0646,0.0018,-0.0063,-0.0106,-0.0182,-0.0314,-0.0650,-0.0636,-0.0668,-0.2019,-0.3421,-0.5522,-0.5155,-0.5101,-0.5586,-0.5589,-0.5242,-0.5186,-0.5371,-0.5593,-0.5649,-0.5660,-0.5543,-0.5641,-0.5838,-0.5952,-0.6010,-0.6624,-0.6868,-0.7089,-0.7912,-0.8619,-0.8733,-0.9703,-0.9823,-0.9513,-0.9915,-1.0196,-1.0727,-1.2841,-1.3196,-1.3842
000001,1991-10-22,-0.0080,-0.0044,-0.0076,-0.0132,-0.0336,0.0014,-0.0033,-0.1351,-0.1403,-0.2101,0.0367,0.0053,-0.0485,-0.0003,0.0347,0.0055,-0.0185,-0.0222,-0.0056,-0.0011,0.0117,-0.0099,-0.0197,-0.0114,-0.0058,-0.0614,-0.0245,-0.0221,-0.0824,-0.0707,-0.0115,-0.0970,-0.0120,0.0310,-0.0402,-0.0282,-0.0531,-0.2114,-0.0356,-0.0647,0.0446,-0.0080,-0.0124,-0.0200,-0.0333,-0.0669,-0.0655,-0.0688,-0.2039,-0.3442,-0.5542,-0.5176,-0.5122,-0.5607,-0.5610,-0.5264,-0.5209,-0.5393,-0.5616,-0.5672,-0.5683,-0.5566,-0.5665,-0.5861,-0.5976,-0.6034,-0.6648,-0.6893,-0.7114,-0.7938,-0.8644,-0.8759,-0.9729,-0.9850,-0.9540,-0.9942,-1.0224,-1.0754,-1.2869,-1.3224,-1.3871,-1.3425
000001,1991-10-23,-0.0043,-0.0076,-0.0132,-0.0335,0.0014,-0.0032,-0.1349,-0.1400,-0.2097,0.0365,0.0054,-0.0484,-0.0003,0.0346,0.0055,-0.0184,-0.0222,-0.0056,-0.0010,0.0117,-0.0099,-0.0196,-0.0114,-0.0058,-0.0613,-0.0244,-0.0220,-0.0822,-0.0705,-0.0114,-0.0968,-0.0120,0.0309,-0.0401,-0.0281,-0.0529,-0.2111,-0.0355,-0.0646,0.0445,0.0129,-0.0043,-0.0119,-0.0251,-0.0586,-0.0571,-0.0604,-0.1953,-0.3352,-0.5449,-0.5084,-0.5029,-0.5513,-0.5516,-0.5170,-0.5114,-0.5298,-0.5520,-0.5576,-0.5587,-0.5470,-0.5568,-0.5764,-0.5878,-0.5936,-0.6549,-0.6793,-0.7014,-0.7836,-0.8541,-0.8655,-0.9624,-0.9743,-0.9434,-0.9835,-1.0117,-1.0646,-1.2757,-1.3112,-1.3758,-1.3313,-1.3184
000001,1991-10-24,-0.0075,-0.0132,-0.0334,0.0015,-0.0032,-0.1347,-0.1398,-0.2095,0.0365,0.0055,-0.0484,-0.0002,0.0346,0.0056,-0.0183,-0.0221,-0.0056,-0.0010,0.0117,-0.0098,-0.0196,-0.0114,-0.0057,-0.0612,-0.0243,-0.0220,-0.0822,-0.0704,-0.0114,-0.0967,-0.0119,0.0309,-0.0401,-0.0281,-0.0529,-0.2110,-0.0354,-0.0645,0.0445,0.0129,0.1889,-0.0075,-0.0207,-0.0541,-0.0526,-0.0558,-0.1905,-0.3303,-0.5398,-0.5033,-0.4978,-0.5461,-0.5463,-0.5117,-0.5061,-0.5245,-0.5466,-0.5521,-0.5531,-0.5414,-0.5512,-0.5708,-0.5821,-0.5879,-0.6491,-0.6734,-0.6954,-0.7776,-0.8480,-0.8593,-0.9561,-0.9680,-0.9371,-0.9771,-1.0052,-1.0580,-1.2690,-1.3044,-1.3689,-1.3244,-1.3115,-1.1226
000001,1991-10-25,-0.0131,-0.0332,0.0015,-0.0031,-0.1344,-0.1393,-0.2089,0.0364,0.0057,-0.0482,-0.0001,0.0346,0.0056,-0.0182,-0.0220,-0.0055,-0.0009,0.0118,-0.0097,-0.0194,-0.0113,-0.0057,-0.0610,-0.0242,-0.0219,-0.0819,-0.0702,-0.0113,-0.0964,-0.0119,0.0309,-0.0399,-0.0279,-0.0527,-0.2105,-0.0353,-0.0644,0.0446,0.0130,0.1886,-0.2168,-0.0131,-0.0462,-0.0447,-0.0478,-0.1822,-0.3215,-0.5304,-0.4940,-0.4884,-0.5366,-0.5367,-0.5021,-0.4965,-0.5146,-0.5366,-0.5421,-0.5431,-0.5313,-0.5410,-0.5604,-0.5717,-0.5774,-0.6384,-0.6626,-0.6845,-0.7664,-0.8366,-0.8479,-0.9443,-0.9562,-0.9252,-0.9652,-0.9931,-1.0458,-1.2563,-1.2916,-1.3559,-1.3114,-1.2984,-1.1098,-1.3266
000001,1991-10-26,-0.0329,0.0017,-0.0029,-0.1340,-0.1386,-0.2082,0.0363,0.0059,-0.0480,0.0001,0.0346,0.0057,-0.0179,-0.0219,-0.0054,-0.0008,0.0119,-0.0095,-0.0193,-0.0111,-0.0055,-0.0608,-0.0240,-0.0217,-0.0816,-0.0699,-0.0111,-0.0961,-0.0117,0.0310,-0.0397,-0.0277,-0.0524,-0.2100,-0.0351,-0.0641,0.0446,0.0130,0.1883,-0.2163,0.0410,-0.0329,-0.0312,-0.0341,-0.1681,-0.3068,-0.5150,-0.4787,-0.4728,-0.5208,-0.5208,-0.4862,-0.4804,-0.4983,-0.5202,-0.5256,-0.5264,-0.5145,-0.5240,-0.5433,-0.5544,-0.5599,-0.6207,-0.6447,-0.6664,-0.7480,-0.8179,-0.8290,-0.9250,-0.9368,-0.9058,-0.9455,-0.9733,-1.0256,-1.2356,-1.2707,-1.3348,-1.2902,-1.2772,-1.0889,-1.3052,-1.2642
000001,1991-10-28,0.0019,-0.0021,-0.1294,-0.1310,-0.1998,0.0331,0.0080,-0.0464,0.0009,0.0333,0.0058,-0.0161,-0.0211,-0.0049,-0.0004,0.0118,-0.0086,-0.0183,-0.0105,-0.0050,-0.0584,-0.0225,-0.0208,-0.0788,-0.0668,-0.0103,-0.0920,-0.0111,0.0299,-0.0383,-0.0266,-0.0498,-0.2034,-0.0337,-0.0624,0.0438,0.0126,0.1824,-0.2098,0.0414,0.0326,0.0019,-0.0002,-0.1295,-0.2605,-0.4603,-0.4272,-0.4192,-0.4656,-0.4647,-0.4314,-0.4256,-0.4417,-0.4628,-0.4677,-0.4681,-0.4563,-0.4650,-0.4833,-0.4938,-0.4988,-0.5572,-0.5797,-0.6004,-0.6792,-0.7460,-0.7564,-0.8484,-0.8595,-0.8296,-0.8679,-0.8945,-0.9443,-1.1478,-1.1814,-1.2438,-1.2001,-1.1875,-1.0050,-1.2148,-1.1735,-1.1408
000001,1991-10-29,-0.0021,-0.1295,-0.1310,-0.1998,0.0331,0.0079,-0.0465,0.0008,0.0332,0.0058,-0.0161,-0.0212,-0.0050,-0.0005,0.0117,-0.0087,-0.0184,-0.0105,-0.0051,-0.0585,-0.0226,-0.0208,-0.0789,-0.0668,-0.0104,-0.0921,-0.0112,0.0298,-0.0384,-0.0267,-0.0499,-0.2035,-0.0337,-0.0625,0.0437,0.0125,0.1824,-0.2099,0.0413,0.0325,-0.0538,-0.0021,-0.1316,-0.2626,-0.4625,-0.4294,-0.4215,-0.4679,-0.4672,-0.4340,-0.4282,-0.4443,-0.4655,-0.4705,-0.4710,-0.4593,-0.4680,-0.4864,-0.4969,-0.5020,-0.5605,-0.5830,-0.6039,-0.6827,-0.7496,-0.7600,-0.8521,-0.8633,-0.8335,-0.8718,-0.8985,-0.9484,-1.1519,-1.1856,-1.2481,-1.2044,-1.1919,-1.0095,-1.2194,-1.1781,-1.1455,-1.1993
000001,1991-10-30,-0.1294,-0.1309,-0.1997,0.0330,0.0080,-0.0464,0.0008,0.0332,0.0058,-0.0161,-0.0212,-0.0050,-0.0004,0.0117,-0.0087,-0.0184,-0.0105,-0.0050,-0.0584,-0.0225,-0.0208,-0.0788,-0.0668,-0.0104,-0.0920,-0.0112,0.0298,-0.0384,-0.0266,-0.0498,-0.2034,-0.0337,-0.0624,0.0437,0.0125,0.1823,-0.2098,0.0413,0.0325,-0.0537,-0.0041,-0.1294,-0.2603,-0.4600,-0.4270,-0.4190,-0.4654,-0.4646,-0.4314,-0.4256,-0.4417,-0.4629,-0.4678,-0.4683,-0.4566,-0.4652,-0.4836,-0.4941,-0.4992,-0.5576,-0.5801,-0.6009,-0.6797,-0.7465,-0.7569,-0.8489,-0.8601,-0.8303,-0.8686,-0.8952,-0.9451,-1.1485,-1.1822,-1.2446,-1.2009,-1.1884,-1.0061,-1.2158,-1.1745,-1.1419,-1.1957,-1.1998
000001,1991-10-31,-0.0884,-0.1527,0.0145,0.0189,-0.0382,0.0045,0.0249,0.0055,-0.0063,-0.0177,-0.0033,0.0009,0.0104,-0.0043,-0.0139,-0.0076,-0.0030,-0.0459,-0.0150,-0.0163,-0.0635,-0.0501,-0.0069,-0.0701,-0.0087,0.0231,-0.0313,-0.0208,-0.0361,-0.1672,-0.0264,-0.0535,0.0381,0.0092,0.1483,-0.1740,0.0430,0.0246,-0.0454,-0.0025,0.0362,-0.0884,-0.2410,-0.2266,-0.2077,-0.2459,-0.2414,-0.2165,-0.2110,-0.2173,-0.2350,-0.2384,-0.2375,-0.2271,-0.2314,-0.2453,-0.2529,-0.2558,-0.3017,-0.3167,-0.3330,-0.3965,-0.4466,-0.4535,-0.5236,-0.5323,-0.5092,-0.5405,-0.5613,-0.5974,-0.7646,-0.7910,-0.8445,-0.8064,-0.7972,-0.6489,-0.8229,-0.7799,-0.7553,-0.8007,-0.8033,-0.7671
000001,1991-11-01,-0.1176,0.0001,0.0267,-0.0324,0.0069,0.0183,0.0049,0.0006,-0.0156,-0.0025,0.0016,0.0090,-0.0014,-0.0109,-0.0058,-0.0018,-0.0368,-0.0097,-0.0133,-0.0523,-0.0380,-0.0047,-0.0539,-0.0072,0.0176,-0.0263,-0.0169,-0.0262,-0.1404,-0.0213,-0.0472,0.0335,0.0064,0.1223,-0.1475,0.0438,0.0182,-0.0395,-0.0018,0.0313,0.0285,-0.1176,-0.1175,-0.0909,-0.1232,-0.1163,-0.0980,-0.0931,-0.0925,-0.1081,-0.1106,-0.1090,-0.1001,-0.1015,-0.1124,-0.1181,-0.1199,-0.1567,-0.1664,-0.1798,-0.2321,-0.2700,-0.2747,-0.3287,-0.3359,-0.3183,-0.3446,-0.3614,-0.3876,-0.5280,-0.5492,-0.5964,-0.5629,-0.5565,-0.4342,-0.5817,-0.5379,-0.5197,-0.5591,-0.5609,-0.5296,-0.5011
000001,1991-11-02,-0.0147,0.0346,-0.0265,0.0093,0.0114,0.0042,0.0077,-0.0134,-0.0017,0.0021,0.0074,0.0015,-0.0079,-0.0040,-0.0006,-0.0276,-0.0043,-0.0103,-0.0409,-0.0256,-0.0025,-0.0375,-0.0058,0.0119,-0.0213,-0.0129,-0.0160,-0.1129,-0.0161,-0.0407,0.0287,0.0033,0.0956,-0.1203,0.0446,0.0115,-0.0335,-0.0011,0.0263,0.0192,-0.0252,-0.0147,0.0198,-0.0066,0.0027,0.0141,0.0183,0.0259,0.0125,0.0108,0.0130,0.0204,0.0219,0.0140,0.0100,0.0094,-0.0183,-0.0226,-0.0329,-0.0739,-0.0994,-0.1019,-0.1394,-0.1451,-0.1332,-0.1546,-0.1674,-0.1835,-0.2963,-0.3124,-0.3532,-0.3245,-0.3211,-0.2256,-0.3458,-0.3013,-0.2897,-0.3232,-0.3243,-0.2980,-0.2788,-0.3040
000001,1991-11-04,0.0344,-0.0266,0.0094,0.0120,0.0045,0.0075,-0.0133,-0.0015,0.0023,0.0077,0.0016,-0.0079,-0.0038,-0.0005,-0.0279,-0.0044,-0.0103,-0.0413,-0.0260,-0.0023,-0.0381,-0.0056,0.0125,-0.0214,-0.0129,-0.0164,-0.1142,-0.0162,-0.0409,0.0292,0.0037,0.0972,-0.1215,0.0448,0.0121,-0.0336,-0.0009,0.0268,0.0200,-0.0255,0.0243,0.0344,0.0078,0.0172,0.0292,0.0337,0.0412,0.0279,0.0264,0.0287,0.0364,0.0380,0.0301,0.0263,0.0258,-0.0021,-0.0064,-0.0167,-0.0581,-0.0841,-0.0864,-0.1246,-0.1302,-0.1177,-0.1391,-0.1520,-0.1683,-0.2825,-0.2986,-0.3395,-0.3103,-0.3065,-0.2093,-0.3308,-0.2861,-0.2740,-0.3075,-0.3084,-0.2817,-0.2617,-0.2872,-0.2629
000001,1991-11-05,-0.0272,0.0090,0.0120,0.0042,0.0068,-0.0137,-0.0019,0.0020,0.0075,0.0011,-0.0083,-0.0042,-0.0008,-0.0287,-0.0050,-0.0107,-0.0422,-0.0270,-0.0028,-0.0393,-0.0060,0.0125,-0.0219,-0.0134,-0.0172,-0.1159,-0.0167,-0.0415,0.0292,0.0036,0.0984,-0.1233,0.0444,0.0122,-0.0342,-0.0012,0.0267,0.0202,-0.0263,0.0243,0.0125,-0.0272,-0.0181,-0.0061,-0.0019,0.0050,-0.0087,-0.0106,-0.0086,-0.0010,0.0001,-0.0082,-0.0125,-0.0133,-0.0419,-0.0469,-0.0576,-0.0998,-0.1268,-0.1296,-0.1689,-0.1749,-0.1624,-0.1843,-0.1977,-0.2148,-0.3308,-0.3475,-0.3890,-0.3598,-0.3562,-0.2578,-0.3811,-0.3366,-0.3244,-0.3586,-0.3598,-0.3331,-0.3129,-0.3392,-0.3149,-0.3024
000001,1991-11-06,0.0093,0.0121,0.0044,0.0073,-0.0134,-0.0016,0.0023,0.0077,0.0014,-0.0080,-0.0039,-0.0005,-0.0282,-0.0046,-0.0104,-0.0417,-0.0264,-0.0025,-0.0386,-0.0057,0.0125,-0.0215,-0.0130,-0.0167,-0.1149,-0.0163,-0.0411,0.0293,0.0037,0.0978,-0.1223,0.0447,0.0122,-0.0338,-0.0010,0.0268,0.0201,-0.0258,0.0244,0.0126,0.0160,0.0093,0.0214,0.0258,0.0331,0.0197,0.0181,0.0204,0.0281,0.0295,0.0215,0.0176,0.0170,-0.0111,-0.0157,-0.0261,-0.0678,-0.0942,-0.0966,-0.1352,-0.1409,-0.1284,-0.1499,-0.1630,-0.1796,-0.2945,-0.3108,-0.3519,-0.3226,-0.3189,-0.2210,-0.3433,-0.2986,-0.2864,-0.3202,-0.3211,-0.2943,-0.2742,-0.3000,-0.2756,-0.2630,-0.2470
000001,1991-11-07,0.0120,0.0044,0.0072,-0.0135,-0.0017,0.0022,0.0076,0.0013,-0.0081,-0.0040,-0.0006,-0.0283,-0.0047,-0.0105,-0.0418,-0.0265,-0.0026,-0.0387,-0.0058,0.0125,-0.0217,-0.0131,-0.0168,-0.1150,-0.0164,-0.0412,0.0292,0.0037,0.0978,-0.1224,0.0446,0.0121,-0.0339,-0.0011,0.0267,0.0201,-0.0259,0.0243,0.0125,0.0159,-0.0031,0.0120,0.0163,0.0235,0.0100,0.0083,0.0105,0.0181,0.0194,0.0113,0.0073,0.0066,-0.0217,-0.0263,-0.0368,-0.0786,-0.1051,-0.1077,-0.1464,-0.1523,-0.1398,-0.1615,-0.1746,-0.1913,-0.3064,-0.3228,-0.3640,-0.3348,-0.3312,-0.2334,-0.3558,-0.3112,-0.2990,-0.3329,-0.3340,-0.3073,-0.2872,-0.3131,-0.2888,-0.2763,-0.2604,-0.2636
000001,1991-11-08,0.0042,0.0072,-0.0136,-0.0018,0.0020,0.0074,0.0012,-0.0082,-0.0042,-0.0008,-0.0282,-0.0047,-0.0106,-0.0417,-0.0264,-0.0027,-0.0385,-0.0059,0.0122,-0.0217,-0.0132,-0.0167,-0.1146,-0.0165,-0.0412,0.0289,0.0034,0.0971,-0.1220,0.0445,0.0118,-0.0339,-0.0012,0.0265,0.0197,-0.0259,0.0240,0.0123,0.0157,-0.0033,-0.0107,0.0042,0.0113,-0.0023,-0.0041,-0.0021,0.0054,0.0066,-0.0016,-0.0057,-0.0065,-0.0347,-0.0395,-0.0500,-0.0917,-0.1181,-0.1208,-0.1593,-0.1653,-0.1531,-0.1748,-0.1880,-0.2047,-0.3193,-0.3357,-0.3769,-0.3480,-0.3446,-0.2475,-0.3695,-0.3250,-0.3132,-0.3471,-0.3483,-0.3218,-0.3021,-0.3279,-0.3039,-0.2916,-0.2760,-0.2792,-0.2899
000001,1991-11-09,0.0071,-0.0136,-0.0019,0.0020,0.0074,0.0012,-0.0082,-0.0042,-0.0008,-0.0283,-0.0048,-0.0106,-0.0417,-0.0264,-0.0027,-0.0385,-0.0060,0.0121,-0.0217,-0.0132,-0.0167,-0.1146,-0.0165,-0.0412,0.0289,0.0034,0.0970,-0.1220,0.0444,0.0118,-0.0340,-0.0012,0.0264,0.0197,-0.0259,0.0240,0.0122,0.0156,-0.0033,-0.0107,-0.0136,0.0071,-0.0065,-0.0084,-0.0064,0.0010,0.0022,-0.0061,-0.0103,-0.0111,-0.0394,-0.0441,-0.0548,-0.0965,-0.1229,-0.1256,-0.1641,-0.1701,-0.1580,-0.1797,-0.1930,-0.2097,-0.3243,-0.3408,-0.3821,-0.3532,-0.3498,-0.2528,-0.3748,-0.3304,-0.3186,-0.3526,-0.3538,-0.3274,-0.3077,-0.3336,-0.3097,-0.2974,-0.2818,-0.2851,-0.2959,-0.3095
000001,1991-11-11,-0.0137,-0.0020,0.0019,0.0073,0.0011,-0.0083,-0.0043,-0.0009,-0.0284,-0.0049,-0.0107,-0.0419,-0.0266,-0.0028,-0.0388,-0.0061,0.0121,-0.0218,-0.0133,-0.0169,-0.1149,-0.0166,-0.0414,0.0289,0.0034,0.0972,-0.1223,0.0443,0.0118,-0.0341,-0.0013,0.0264,0.0197,-0.0261,0.0239,0.0122,0.0156,-0.0034,-0.0109,-0.0137,0.0136,-0.0137,-0.0157,-0.0138,-0.0064,-0.0053,-0.0137,-0.0179,-0.0188,-0.0473,-0.0521,-0.0629,-0.1048,-0.1314,-0.1341,-0.1729,-0.1790,-0.1669,-0.1887,-0.2020,-0.2189,-0.3339,-0.3505,-0.3919,-0.3630,-0.3597,-0.2625,-0.3848,-0.3405,-0.3287,-0.3627,-0.3641,-0.3376,-0.3180,-0.3440,-0.3201,-0.3079,-0.2923,-0.2957,-0.3066,-0.3203,-0.3067
000001,1991-11-12,-0.0137,-0.0020,0.0019,0.0073,0.0011,-0.0083,-0.0043,-0.0009,-0.0284,-0.0049,-0.0107,-0.0419,-0.0266,-0.0028,-0.0388,-0.0061,0.0121,-0.0218,-0.0133,-0.0169,-0.1149,-0.0166,-0.0414,0.0289,0.0034,0.0972,-0.1223,0.0443,0.0118,-0.0341,-0.0013,0.0264,0.0197,-0.0261,0.0239,0.0122,0.0156,-0.0034,-0.0109,-0.0137,0.0136,-0.0137,-0.0157,-0.0138,-0.0064,-0.0053,-0.0137,-0.0179,-0.0188,-0.0473,-0.0521,-0.0629,-0.1048,-0.1314,-0.1341,-0.1729,-0.1790,-0.1669,-0.1887,-0.2020,-0.2189,-0.3339,-0.3505,-0.3919,-0.3630,-0.3597,-0.2625,-0.3848,-0.3405,-0.3287,-0.3627,-0.3641,-0.3376,-0.3180,-0.3440,-0.3201,-0.3079,-0.2923,-0.2957,-0.3066,-0.3203,-0.3067
000001,1991-11-13,-0.0018,0.0020,0.0075,0.0012,-0.0082,-0.0042,-0.0008,-0.0283,-0.0047,-0.0106,-0.0417,-0.0264,-0.0027,-0.0386,-0.0059,0.0122,-0.0217,-0.0132,-0.0167,-0.1147,-0.0165,-0.0412,0.0290,0.0035,0.0972,-0.1221,0.0445,0.0119,-0.0339,-0.0012,0.0265,0.0198,-0.0259,0.0240,0.0123,0.0157,-0.0033,-0.0107,-0.0135,0.0137,-0.0041,-0.0018,0.0002,0.0077,0.0089,0.0007,-0.0034,-0.0042,-0.0325,-0.0372,-0.0478,-0.0895,-0.1159,-0.1186,-0.1572,-0.1631,-0.1509,-0.1726,-0.1858,-0.2025,-0.3173,-0.3337,-0.3750,-0.3460,-0.3425,-0.2453,-0.3674,-0.3229,-0.3110,-0.3450,-0.3461,-0.3196,-0.2998,-0.3257,-0.3017,-0.2894,-0.2737,-0.2770,-0.2877,-0.3012,-0.2875,-0.2916
000001,1991-11-14,0.0020,0.0075,0.0013,-0.0082,-0.0041,-0.0007,-0.0283,-0.0047,-0.0106,-0.0417,-0.0264,-0.0026,-0.0386,-0.0059,0.0122,-0.0217,-0.0132,-0.0167,-0.1147,-0.0165,-0.0412,0.0290,0.0035,0.0972,-0.1221,0.0445,0.0119,-0.0339,-0.0012,0.0265,0.0198,-0.0259,0.0241,0.0123,0.0157,-0.0033,-0.0107,-0.0135,0.0137,-0.0041,0.0008,0.0020,0.0095,0.0108,0.0026,-0.0015,-0.0023,-0.0305,-0.0353,-0.0458,-0.0876,-0.1140,-0.1166,-0.1552,-0.1611,-0.1489,-0.1706,-0.1838,-0.2005,-0.3152,-0.3317,-0.3729,-0.3439,-0.3404,-0.2432,-0.3653,-0.3208,-0.3089,-0.3428,-0.3440,-0.3174,-0.2976,-0.3235,-0.2995,-0.2871,-0.2714,-0.2747,-0.2854,-0.2989,-0.2852,-0.2893,-0.2885
000001,1991-11-15,0.0075,0.0013,-0.0082,-0.0041,-0.0007,-0.0283,-0.0047,-0.0106,-0.0417,-0.0264,-0.0026,-0.0386,-0.0059,0.0122,-0.0217,-0.0132,-0.0167,-0.1147,-0.0165,-0.0412,0.0290,0.0035,0.0972,-0.1221,0.0445,0.0119,-0.0339,-0.0012,0.0265,0.0198,-0.0259,0.0241,0.0123,0.0157,-0.0033,-0.0107,-0.0135,0.0137,-0.0041,0.0008,-0.0083,0.0075,0.0087,0.0006,-0.0036,-0.0043,-0.0326,-0.0373,-0.0479,-0.0896,-0.1160,-0.1187,-0.1572,-0.1632,-0.1509,-0.1726,-0.1858,-0.2025,-0.3172,-0.3337,-0.3749,-0.3459,-0.3425,-0.2452,-0.3673,-0.3228,-0.3109,-0.3448,-0.3460,-0.3195,-0.2997,-0.3256,-0.3015,-0.2892,-0.2735,-0.2767,-0.2874,-0.3010,-0.2872,-0.2913,-0.2905,-0.2989
000001,1991-11-16,0.0012,-0.0082,-0.0042,-0.0008,-0.0283,-0.0048,-0.0106,-0.0417,-0.0264,-0.0027,-0.0386,-0.0060,0.0122,-0.0217,-0.0132,-0.0167,-0.1146,-0.0165,-0.0412,0.0289,0.0034,0.0971,-0.1220,0.0444,0.0118,-0.0340,-0.0012,0.0264,0.0197,-0.0259,0.0240,0.0122,0.0157,-0.0033,-0.0107,-0.0136,0.0137,-0.0041,0.0007,-0.0084,0.0002,0.0012,-0.0070,-0.0112,-0.0120,-0.0403,-0.0450,-0.0557,-0.0974,-0.1238,-0.1265,-0.1651,-0.1711,-0.1589,-0.1807,-0.1939,-0.2106,-0.3253,-0.3418,-0.3830,-0.3541,-0.3507,-0.2536,-0.3757,-0.3313,-0.3194,-0.3534,-0.3546,-0.3282,-0.3085,-0.3344,-0.3104,-0.2982,-0.2825,-0.2858,-0.2965,-0.3101,-0.2965,-0.3006,-0.2999,-0.3082,-0.3080
000001,1991-11-18,-0.0083,-0.0042,-0.0008,-0.0283,-0.0048,-0.0107,-0.0418,-0.0265,-0.0027,-0.0386,-0.0060,0.0121,-0.0218,-0.0133,-0.0168,-0.1147,-0.0166,-0.0413,0.0289,0.0034,0.0970,-0.1221,0.0444,0.0118,-0.0340,-0.0013,0.0264,0.0197,-0.0259,0.0239,0.0122,0.0156,-0.0034,-0.0108,-0.0136,0.0136,-0.0042,0.0007,-0.0084,0.0002,0.0042,-0.0083,-0.0125,-0.0133,-0.0417,-0.0465,-0.0571,-0.0989,-0.1254,-0.1281,-0.1667,-0.1727,-0.1606,-0.1824,-0.1957,-0.2125,-0.3272,-0.3437,-0.3850,-0.3561,-0.3528,-0.2557,-0.3778,-0.3334,-0.3217,-0.3556,-0.3569,-0.3305,-0.3109,-0.3368,-0.3129,-0.3007,-0.2851,-0.2884,-0.2992,-0.3128,-0.2992,-0.3034,-0.3027,-0.3111,-0.3109,-0.3067
000001,1991-11-19,-0.0041,-0.0007,-0.0282,-0.0047,-0.0106,-0.0417,-0.0263,-0.0026,-0.0385,-0.0059,0.0122,-0.0217,-0.0132,-0.0167,-0.1145,-0.0165,-0.0412,0.0289,0.0035,0.0970,-0.1219,0.0445,0.0118,-0.0339,-0.0012,0.0265,0.0197,-0.0258,0.0240,0.0123,0.0157,-0.0033,-0.0107,-0.0135,0.0137,-0.0041,0.0008,-0.0083,0.0003,0.0043,0.0084,-0.0041,-0.0049,-0.0331,-0.0378,-0.0484,-0.0900,-0.1164,-0.1190,-0.1575,-0.1634,-0.1512,-0.1729,-0.1860,-0.2027,-0.3172,-0.3337,-0.3749,-0.3459,-0.3425,-0.2454,-0.3673,-0.3229,-0.3110,-0.3449,-0.3461,-0.3196,-0.2999,-0.3257,-0.3017,-0.2894,-0.2737,-0.2770,-0.2877,-0.3012,-0.2875,-0.2916,-0.2908,-0.2991,-0.2988,-0.2946,-0.2862
000001,1991-11-20,-0.0007,-0.0281,-0.0046,-0.0105,-0.0416,-0.0263,-0.0026,-0.0384,-0.0059,0.0122,-0.0216,-0.0131,-0.0166,-0.1145,-0.0164,-0.0411,0.0290,0.0035,0.0971,-0.1218,0.0445,0.0119,-0.0338,-0.0011,0.0265,0.0198,-0.0258,0.0241,0.0123,0.0157,-0.0032,-0.0106,-0.0135,0.0137,-0.0040,0.0008,-0.0083,0.0003,0.0043,0.0085,0.0090,-0.0007,-0.0288,-0.0335,-0.0440,-0.0856,-0.1119,-0.1145,-0.1529,-0.1587,-0.1465,-0.1681,-0.1812,-0.1978,-0.3123,-0.3287,-0.3698,-0.3408,-0.3373,-0.2403,-0.3621,-0.3176,-0.3057,-0.3395,-0.3406,-0.3141,-0.2943,-0.3201,-0.2960,-0.2837,-0.2680,-0.2712,-0.2818,-0.2953,-0.2815,-0.2855,-0.2847,-0.2930,-0.2926,-0.2883,-0.2799,-0.2709
000001,1991-11-21,-0.0281,-0.0046,-0.0105,-0.0416,-0.0263,-0.0026,-0.0384,-0.0059,0.0123,-0.0216,-0.0131,-0.0166,-0.1144,-0.0164,-0.0411,0.0290,0.0035,0.0971,-0.1218,0.0445,0.0119,-0.0338,-0.0011,0.0266,0.0198,-0.0258,0.0241,0.0123,0.0158,-0.0032,-0.0106,-0.0135,0.0138,-0.0040,0.0009,-0.0082,0.0003,0.0043,0.0085,0.0090,-0.0085,-0.0281,-0.0328,-0.0433,-0.0848,-0.1111,-0.1137,-0.1521,-0.1579,-0.1457,-0.1673,-0.1803,-0.1969,-0.3114,-0.3278,-0.3689,-0.3398,-0.3363,-0.2392,-0.3611,-0.3165,-0.3046,-0.3384,-0.3395,-0.3130,-0.2932,-0.3189,-0.2948,-0.2825,-0.2667,-0.2699,-0.2805,-0.2940,-0.2802,-0.2842,-0.2833,-0.2916,-0.2913,-0.2869,-0.2784,-0.2694,-0.2780
000001,1991-11-22,-0.0041,-0.0101,-0.0408,-0.0254,-0.0022,-0.0374,-0.0056,0.0122,-0.0211,-0.0127,-0.0159,-0.1129,-0.0159,-0.0406,0.0290,0.0036,0.0960,-0.1203,0.0448,0.0118,-0.0333,-0.0008,0.0265,0.0196,-0.0251,0.0241,0.0123,0.0159,-0.0030,-0.0100,-0.0131,0.0138,-0.0036,0.0012,-0.0079,0.0007,0.0046,0.0086,0.0091,-0.0081,-0.0071,-0.0041,-0.0143,-0.0551,-0.0805,-0.0827,-0.1201,-0.1256,-0.1134,-0.1345,-0.1472,-0.1631,-0.2760,-0.2919,-0.3324,-0.3034,-0.2998,-0.2038,-0.3240,-0.2792,-0.2674,-0.3007,-0.3015,-0.2750,-0.2554,-0.2805,-0.2565,-0.2441,-0.2282,-0.2312,-0.2412,-0.2543,-0.2406,-0.2441,-0.2429,-0.2508,-0.2500,-0.2454,-0.2368,-0.2277,-0.2358,-0.2430
000001,1991-11-23,-0.0100,-0.0406,-0.0253,-0.0021,-0.0372,-0.0054,0.0124,-0.0210,-0.0125,-0.0157,-0.1127,-0.0157,-0.0404,0.0292,0.0038,0.0961,-0.1201,0.0450,0.0120,-0.0331,-0.0007,0.0267,0.0197,-0.0249,0.0242,0.0125,0.0161,-0.0028,-0.0098,-0.0130,0.0139,-0.0034,0.0014,-0.0077,0.0009,0.0047,0.0088,0.0093,-0.0080,-0.0070,0.0104,-0.0100,-0.0506,-0.0758,-0.0779,-0.1151,-0.1205,-0.1081,-0.1291,-0.1416,-0.1573,-0.2700,-0.2857,-0.3261,-0.2970,-0.2932,-0.1971,-0.3172,-0.2722,-0.2602,-0.2933,-0.2940,-0.2673,-0.2476,-0.2726,-0.2483,-0.2359,-0.2198,-0.2227,-0.2325,-0.2454,-0.2315,-0.2349,-0.2335,-0.2413,-0.2404,-0.2356,-0.2269,-0.2176,-0.2256,-0.2325,-0.2221
000001,1991-11-25,-0.0406,-0.0252,-0.0020,-0.0371,-0.0054,0.0123,-0.0209,-0.0125,-0.0156,-0.1125,-0.0157,-0.0404,0.0291,0.0038,0.0960,-0.1199,0.0450,0.0119,-0.0331,-0.0007,0.0267,0.0197,-0.0249,0.0242,0.0125,0.0161,-0.0028,-0.0098,-0.0130,0.0139,-0.0034,0.0014,-0.0077,0.0009,0.0048,0.0088,0.0093,-0.0079,-0.0070,0.0104,0.0038,-0.0406,-0.0657,-0.0678,-0.1049,-0.1103,-0.0979,-0.1189,-0.1313,-0.1470,-0.2595,-0.2752,-0.3156,-0.2864,-0.2827,-0.1866,-0.3066,-0.2616,-0.2496,-0.2827,-0.2834,-0.2567,-0.2371,-0.2619,-0.2377,-0.2253,-0.2092,-0.2120,-0.2218,-0.2347,-0.2208,-0.2242,-0.2228,-0.2305,-0.2296,-0.2248,-0.2160,-0.2068,-0.2147,-0.2217,-0.2112,-0.2074
000001,1991-11-26,-0.0238,-0.0016,-0.0354,-0.0050,0.0121,-0.0202,-0.0118,-0.0145,-0.1099,-0.0150,-0.0395,0.0290,0.0038,0.0940,-0.1173,0.0453,0.0117,-0.0323,-0.0003,0.0265,0.0192,-0.0238,0.0240,0.0123,0.0162,-0.0025,-0.0088,-0.0125,0.0138,-0.0027,0.0020,-0.0071,0.0015,0.0051,0.0089,0.0093,-0.0074,-0.0064,0.0107,0.0042,0.0068,-0.0238,-0.0254,-0.0608,-0.0658,-0.0536,-0.0738,-0.0856,-0.1001,-0.2100,-0.2250,-0.2645,-0.2355,-0.2317,-0.1376,-0.2550,-0.2096,-0.1979,-0.2302,-0.2305,-0.2040,-0.1848,-0.2086,-0.1846,-0.1722,-0.1560,-0.1586,-0.1674,-0.1799,-0.1661,-0.1688,-0.1668,-0.1740,-0.1725,-0.1675,-0.1585,-0.1492,-0.1565,-0.1630,-0.1522,-0.1480,-0.1412
000001,1991-11-27,-0.0013,-0.0344,-0.0048,0.0120,-0.0198,-0.0115,-0.0138,-0.1083,-0.0146,-0.0390,0.0289,0.0037,0.0927,-0.1157,0.0455,0.0114,-0.0318,-0.0002,0.0264,0.0188,-0.0232,0.0239,0.0122,0.0162,-0.0024,-0.0082,-0.0123,0.0137,-0.0024,0.0022,-0.0069,0.0018,0.0052,0.0090,0.0093,-0.0071,-0.0062,0.0108,0.0044,0.0069,0.0032,-0.0013,-0.0357,-0.0405,-0.0285,-0.0483,-0.0598,-0.0737,-0.1819,-0.1965,-0.2356,-0.2067,-0.2029,-0.1102,-0.2259,-0.1804,-0.1690,-0.2008,-0.2010,-0.1746,-0.1558,-0.1790,-0.1551,-0.1429,-0.1268,-0.1292,-0.1374,-0.1497,-0.1360,-0.1385,-0.1362,-0.1431,-0.1413,-0.1361,-0.1272,-0.1178,-0.1249,-0.1311,-0.1202,-0.1158,-0.1089,-0.1057
000001,1991-11-28,-0.0343,-0.0047,0.0120,-0.0198,-0.0115,-0.0138,-0.1083,-0.0145,-0.0390,0.0289,0.0038,0.0927,-0.1157,0.0455,0.0115,-0.0318,-0.0001,0.0264,0.0188,-0.0231,0.0239,0.0122,0.0162,-0.0024,-0.0082,-0.0123,0.0137,-0.0024,0.0023,-0.0068,0.0018,0.0052,0.0090,0.0094,-0.0070,-0.0062,0.0109,0.0045,0.0069,0.0032,-0.0038,-0.0343,-0.0391,-0.0271,-0.0469,-0.0584,-0.0721,-0.1804,-0.1949,-0.2340,-0.2050,-0.2013,-0.1085,-0.2242,-0.1787,-0.1672,-0.1990,-0.1992,-0.1728,-0.1539,-0.1771,-0.1532,-0.1409,-0.1247,-0.1271,-0.1353,-0.1476,-0.1339,-0.1363,-0.1340,-0.1409,-0.1391,-0.1338,-0.1248,-0.1155,-0.1225,-0.1287,-0.1178,-0.1133,-0.1064,-0.1032,-0.1070
000001,1991-11-29,-0.0043,0.0118,-0.0190,-0.0108,-0.0125,-0.1054,-0.0137,-0.0381,0.0288,0.0038,0.0905,-0.1128,0.0459,0.0111,-0.0309,0.0002,0.0262,0.0183,-0.0220,0.0237,0.0121,0.0163,-0.0021,-0.0072,-0.0118,0.0136,-0.0017,0.0028,-0.0063,0.0024,0.0055,0.0092,0.0094,-0.0064,-0.0056,0.0112,0.0049,0.0073,0.0036,-0.0034,-0.0068,-0.0043,0.0075,-0.0116,-0.0224,-0.0349,-0.1403,-0.1540,-0.1921,-0.1633,-0.1595,-0.0690,-0.1819,-0.1359,-0.1248,-0.1557,-0.1555,-0.1293,-0.1110,-0.1330,-0.1093,-0.0972,-0.0809,-0.0830,-0.0902,-0.1020,-0.0884,-0.0901,-0.0872,-0.0935,-0.0911,-0.0856,-0.0764,-0.0670,-0.0734,-0.0790,-0.0678,-0.0629,-0.0556,-0.0520,-0.0554,-0.0622
000001,1991-11-30,0.0126,-0.0187,-0.0104,-0.0125,-0.1062,-0.0135,-0.0379,0.0295,0.0045,0.0923,-0.1136,0.0464,0.0120,-0.0307,0.0008,0.0270,0.0192,-0.0219,0.0245,0.0128,0.0170,-0.0016,-0.0070,-0.0114,0.0144,-0.0014,0.0032,-0.0059,0.0028,0.0061,0.0098,0.0101,-0.0060,-0.0052,0.0117,0.0054,0.0078,0.0041,-0.0029,-0.0064,-0.0480,0.0126,-0.0061,-0.0166,-0.0291,-0.1352,-0.1487,-0.1866,-0.1570,-0.1525,-0.0602,-0.1738,-0.1274,-0.1154,-0.1461,-0.1453,-0.1183,-0.0991,-0.1210,-0.0964,-0.0836,-0.0666,-0.0682,-0.0752,-0.0866,-0.0722,-0.0736,-0.0703,-0.0762,-0.0734,-0.0674,-0.0576,-0.0475,-0.0535,-0.0587,-0.0470,-0.0416,-0.0338,-0.0297,-0.0326,-0.0390,-0.0871
000001,1991-12-02,-0.0194,-0.0111,-0.0132,-0.1073,-0.0141,-0.0386,0.0291,0.0040,0.0924,-0.1147,0.0459,0.0116,-0.0314,0.0002,0.0266,0.0189,-0.0226,0.0241,0.0124,0.0165,-0.0021,-0.0077,-0.0119,0.0139,-0.0020,0.0026,-0.0065,0.0022,0.0055,0.0093,0.0096,-0.0066,-0.0058,0.0112,0.0048,0.0073,0.0036,-0.0035,-0.0070,-0.0488,0.0158,-0.0194,-0.0304,-0.0437,-0.1509,-0.1650,-0.2036,-0.1745,-0.1705,-0.0781,-0.1928,-0.1469,-0.1353,-0.1667,-0.1665,-0.1399,-0.1210,-0.1436,-0.1195,-0.1071,-0.0906,-0.0927,-0.1004,-0.1123,-0.0984,-0.1004,-0.0977,-0.1042,-0.1020,-0.0965,-0.0872,-0.0776,-0.0842,-0.0900,-0.0788,-0.0740,-0.0667,-0.0632,-0.0667,-0.0737,-0.1225,-0.1067
000001,1991-12-03,-0.0108,-0.0129,-0.1068,-0.0138,-0.0383,0.0293,0.0042,0.0923,-0.1142,0.0461,0.0117,-0.0311,0.0004,0.0267,0.0190,-0.0223,0.0242,0.0125,0.0167,-0.0019,-0.0074,-0.0117,0.0141,-0.0017,0.0029,-0.0062,0.0024,0.0057,0.0095,0.0098,-0.0064,-0.0055,0.0114,0.0050,0.0075,0.0038,-0.0032,-0.0068,-0.0485,0.0160,-0.0022,-0.0108,-0.0237,-0.1305,-0.1443,-0.1826,-0.1533,-0.1492,-0.0569,-0.1711,-0.1250,-0.1133,-0.1443,-0.1439,-0.1172,-0.0982,-0.1205,-0.0963,-0.0837,-0.0670,-0.0689,-0.0763,-0.0881,-0.0740,-0.0757,-0.0728,-0.0791,-0.0766,-0.0709,-0.0614,-0.0516,-0.0580,-0.0636,-0.0522,-0.0472,-0.0397,-0.0359,-0.0392,-0.0460,-0.0945,-0.0785,-0.0806
000001,1991-12-04,-0.0127,-0.1065,-0.0136,-0.0381,0.0295,0.0044,0.0925,-0.1140,0.0463,0.0119,-0.0309,0.0006,0.0269,0.0192,-0.0221,0.0244,0.0127,0.0169,-0.0017,-0.0072,-0.0115,0.0143,-0.0015,0.0031,-0.0060,0.0026,0.0059,0.0097,0.0100,-0.0062,-0.0053,0.0116,0.0052,0.0077,0.0040,-0.0030,-0.0066,-0.0483,0.0162,-0.0020,-0.0021,-0.0127,-0.1192,-0.1329,-0.1709,-0.1415,-0.1371,-0.0446,-0.1586,-0.1123,-0.1004,-0.1313,-0.1306,-0.1037,-0.0845,-0.1066,-0.0821,-0.0694,-0.0525,-0.0542,-0.0614,-0.0729,-0.0587,-0.0602,-0.0571,-0.0631,-0.0605,-0.0545,-0.0449,-0.0349,-0.0411,-0.0464,-0.0348,-0.0296,-0.0219,-0.0179,-0.0210,-0.0276,-0.0758,-0.0597,-0.0616,-0.0637
000001,1991-12-05,-0.1060,-0.0133,-0.0377,0.0297,0.0046,0.0924,-0.1134,0.0466,0.0121,-0.0305,0.0009,0.0271,0.0194,-0.0217,0.0246,0.0130,0.0171,-0.0014,-0.0068,-0.0112,0.0145,-0.0012,0.0034,-0.0057,0.0029,0.0062,0.0099,0.0102,-0.0059,-0.0050,0.0118,0.0055,0.0079,0.0042,-0.0028,-0.0063,-0.0479,0.0165,-0.0017,-0.0018,0.0006,-0.1060,-0.1193,-0.1570,-0.1273,-0.1227,-0.0303,-0.1437,-0.0972,-0.0850,-0.1156,-0.1147,-0.0876,-0.0682,-0.0899,-0.0653,-0.0523,-0.0352,-0.0367,-0.0435,-0.0547,-0.0403,-0.0415,-0.0381,-0.0438,-0.0409,-0.0347,-0.0248,-0.0145,-0.0204,-0.0255,-0.0136,-0.0081,-0.0002,0.0041,0.0013,-0.0050,-0.0529,-0.0364,-0.0381,-0.0399,-0.0394
000001,1991-12-06,-0.0108,-0.0346,0.0276,0.0034,0.0802,-0.1007,0.0471,0.0092,-0.0276,0.0014,0.0249,0.0152,-0.0173,0.0224,0.0108,0.0163,-0.0014,-0.0030,-0.0103,0.0126,0.0008,0.0049,-0.0042,0.0045,0.0064,0.0094,0.0092,-0.0042,-0.0037,0.0120,0.0063,0.0084,0.0049,-0.0018,-0.0047,-0.0418,0.0169,-0.0032,0.0001,0.0030,0.0037,-0.0108,-0.0454,-0.0178,-0.0144,0.0658,-0.0349,0.0122,0.0214,-0.0063,-0.0049,0.0201,0.0353,0.0179,0.0403,0.0512,0.0675,0.0661,0.0631,0.0527,0.0653,0.0661,0.0710,0.0667,0.0712,0.0777,0.0871,0.0963,0.0921,0.0884,0.1004,0.1067,0.1150,0.1199,0.1181,0.1134,0.0716,0.0885,0.0853,0.0853,0.0883,0.0920
000001,1991-12-07,-0.0344,0.0278,0.0036,0.0804,-0.1005,0.0473,0.0094,-0.0274,0.0016,0.0252,0.0154,-0.0171,0.0226,0.0110,0.0165,-0.0012,-0.0028,-0.0101,0.0128,0.0010,0.0051,-0.0040,0.0047,0.0067,0.0096,0.0095,-0.0040,-0.0035,0.0122,0.0065,0.0086,0.0051,-0.0016,-0.0044,-0.0416,0.0171,-0.0030,0.0003,0.0032,0.0039,0.0090,-0.0344,-0.0066,-0.0030,0.0774,-0.0231,0.0242,0.0336,0.0062,0.0078,0.0330,0.0484,0.0313,0.0539,0.0649,0.0815,0.0803,0.0775,0.0674,0.0802,0.0812,0.0863,0.0822,0.0870,0.0936,0.1032,0.1127,0.1087,0.1052,0.1174,0.1239,0.1325,0.1376,0.1360,0.1316,0.0899,0.1070,0.1040,0.1043,0.1075,0.1114,0.1204
000001,1991-12-09,0.0280,0.0038,0.0800,-0.0995,0.0476,0.0095,-0.0270,0.0019,0.0253,0.0155,-0.0166,0.0227,0.0112,0.0168,-0.0009,-0.0023,-0.0098,0.0129,0.0013,0.0054,-0.0037,0.0051,0.0069,0.0098,0.0097,-0.0036,-0.0031,0.0124,0.0068,0.0089,0.0054,-0.0013,-0.0041,-0.0410,0.0174,-0.0028,0.0007,0.0036,0.0041,0.0094,-0.0046,0.0280,0.0317,0.1117,0.0122,0.0598,0.0693,0.0423,0.0442,0.0695,0.0849,0.0683,0.0911,0.1022,0.1190,0.1181,0.1157,0.1059,0.1189,0.1202,0.1257,0.1220,0.1271,0.1340,0.1438,0.1535,0.1499,0.1467,0.1592,0.1660,0.1748,0.1802,0.1789,0.1748,0.1338,0.1512,0.1483,0.1490,0.1526,0.1567,0.1661,0.1615
000001,1991-12-10,0.0034,0.0788,-0.0990,0.0473,0.0090,-0.0271,0.0016,0.0248,0.0149,-0.0166,0.0223,0.0107,0.0164,-0.0012,-0.0024,-0.0101,0.0125,0.0012,0.0052,-0.0039,0.0049,0.0066,0.0095,0.0093,-0.0038,-0.0034,0.0121,0.0065,0.0086,0.0051,-0.0015,-0.0043,-0.0409,0.0171,-0.0033,0.0005,0.0034,0.0038,0.0092,-0.0049,0.0050,0.0034,0.0822,-0.0167,0.0306,0.0396,0.0125,0.0141,0.0389,0.0538,0.0372,0.0594,0.0701,0.0865,0.0853,0.0829,0.0729,0.0854,0.0866,0.0918,0.0879,0.0928,0.0994,0.1089,0.1182,0.1144,0.1110,0.1232,0.1297,0.1383,0.1434,0.1419,0.1376,0.0967,0.1138,0.1105,0.1110,0.1144,0.1182,0.1274,0.1226,0.1276
000001,1991-12-11,0.0790,-0.0989,0.0474,0.0091,-0.0270,0.0017,0.0249,0.0150,-0.0165,0.0224,0.0108,0.0165,-0.0011,-0.0023,-0.0100,0.0126,0.0012,0.0053,-0.0038,0.0050,0.0067,0.0095,0.0094,-0.0037,-0.0033,0.0122,0.0066,0.0087,0.0052,-0.0015,-0.0042,-0.0409,0.0172,-0.0032,0.0005,0.0035,0.0039,0.0093,-0.0048,0.0051,0.0099,0.0790,-0.0200,0.0274,0.0365,0.0095,0.0112,0.0361,0.0511,0.0345,0.0569,0.0677,0.0842,0.0830,0.0807,0.0707,0.0833,0.0846,0.0899,0.0861,0.0910,0.0977,0.1073,0.1167,0.1129,0.1096,0.1219,0.1285,0.1372,0.1424,0.1409,0.1367,0.0958,0.1130,0.1098,0.1104,0.1139,0.1178,0.1270,0.1222,0.1273,0.1372
000001,1991-12-12,-0.0911,0.0463,0.0055,-0.0264,0.0005,0.0218,0.0105,-0.0148,0.0192,0.0078,0.0144,-0.0026,-0.0010,-0.0108,0.0097,0.0012,0.0049,-0.0042,0.0047,0.0054,0.0077,0.0072,-0.0040,-0.0038,0.0108,0.0057,0.0075,0.0042,-0.0023,-0.0045,-0.0379,0.0160,-0.0057,0.0004,0.0038,0.0023,0.0089,-0.0056,0.0040,0.0096,-0.0079,-0.0911,-0.0448,-0.0393,-0.0657,-0.0652,-0.0433,-0.0329,-0.0477,-0.0284,-0.0207,-0.0062,-0.0088,-0.0098,-0.0206,-0.0109,-0.0097,-0.0048,-0.0090,-0.0043,0.0011,0.0088,0.0159,0.0120,0.0082,0.0191,0.0248,0.0323,0.0365,0.0342,0.0297,-0.0082,0.0078,0.0021,0.0025,0.0063,0.0085,0.0174,0.0118,0.0158,0.0254,0.0175
000001,1991-12-13,0.0468,0.0037,-0.0242,0.0011,0.0206,0.0079,-0.0117,0.0179,0.0065,0.0141,-0.0024,0.0018,-0.0100,0.0086,0.0027,0.0061,-0.0030,0.0059,0.0058,0.0075,0.0067,-0.0026,-0.0027,0.0111,0.0064,0.0080,0.0048,-0.0015,-0.0032,-0.0337,0.0165,-0.0065,0.0019,0.0056,0.0023,0.0101,-0.0049,0.0046,0.0108,-0.0065,0.0041,0.0468,0.0505,0.0263,0.0274,0.0480,0.0558,0.0442,0.0621,0.0686,0.0827,0.0804,0.0821,0.0722,0.0808,0.0835,0.0896,0.0866,0.0926,0.0984,0.1058,0.1125,0.1099,0.1073,0.1184,0.1248,0.1328,0.1376,0.1362,0.1330,0.0993,0.1158,0.1092,0.1111,0.1167,0.1190,0.1292,0.1243,0.1289,0.1397,0.1332,0.1373
000001,1991-12-14,0.0033,-0.0245,0.0007,0.0202,0.0075,-0.0120,0.0176,0.0062,0.0138,-0.0027,0.0014,-0.0103,0.0083,0.0024,0.0058,-0.0033,0.0056,0.0054,0.0071,0.0063,-0.0029,-0.0030,0.0108,0.0061,0.0077,0.0045,-0.0018,-0.0036,-0.0340,0.0162,-0.0069,0.0015,0.0053,0.0020,0.0098,-0.0052,0.0042,0.0105,-0.0068,0.0038,0.0001,0.0033,-0.0212,-0.0205,-0.0003,0.0072,-0.0048,0.0128,0.0189,0.0327,0.0300,0.0314,0.0211,0.0293,0.0317,0.0375,0.0342,0.0398,0.0452,0.0523,0.0586,0.0557,0.0527,0.0634,0.0695,0.0772,0.0817,0.0799,0.0763,0.0423,0.0585,0.0516,0.0531,0.0584,0.0603,0.0701,0.0649,0.0691,0.0796,0.0728,0.0766,0.0767
000001,1991-12-16,-0.0246,0.0007,0.0201,0.0074,-0.0120,0.0175,0.0061,0.0137,-0.0028,0.0014,-0.0104,0.0082,0.0023,0.0057,-0.0034,0.0055,0.0054,0.0070,0.0063,-0.0030,-0.0031,0.0107,0.0060,0.0076,0.0044,-0.0019,-0.0036,-0.0340,0.0161,-0.0070,0.0015,0.0052,0.0019,0.0097,-0.0053,0.0042,0.0104,-0.0068,0.0037,0.0000,0.0030,-0.0246,-0.0239,-0.0038,0.0035,-0.0085,0.0090,0.0151,0.0287,0.0260,0.0274,0.0170,0.0252,0.0275,0.0332,0.0298,0.0354,0.0407,0.0478,0.0540,0.0510,0.0480,0.0587,0.0647,0.0723,0.0767,0.0748,0.0712,0.0372,0.0533,0.0463,0.0478,0.0530,0.0549,0.0646,0.0593,0.0635,0.0739,0.0671,0.0708,0.0708,0.0738
000001,1991-12-17,0.0008,0.0202,0.0074,-0.0118,0.0175,0.0061,0.0138,-0.0026,0.0016,-0.0102,0.0083,0.0025,0.0059,-0.0032,0.0057,0.0055,0.0072,0.0064,-0.0028,-0.0029,0.0108,0.0062,0.0077,0.0046,-0.0017,-0.0034,-0.0337,0.0163,-0.0069,0.0017,0.0054,0.0020,0.0099,-0.0052,0.0043,0.0106,-0.0067,0.0038,0.0002,0.0032,0.0086,0.0008,0.0210,0.0284,0.0166,0.0341,0.0403,0.0540,0.0514,0.0530,0.0428,0.0511,0.0536,0.0595,0.0562,0.0620,0.0674,0.0746,0.0810,0.0781,0.0753,0.0861,0.0922,0.1000,0.1045,0.1028,0.0994,0.0657,0.0819,0.0750,0.0767,0.0821,0.0841,0.0940,0.0889,0.0932,0.1038,0.0971,0.1009,0.1011,0.1043,0.1129
000001,1991-12-18,0.0201,0.0073,-0.0118,0.0175,0.0061,0.0137,-0.0027,0.0016,-0.0103,0.0082,0.0025,0.0058,-0.0033,0.0057,0.0054,0.0071,0.0063,-0.0029,-0.0029,0.0108,0.0061,0.0077,0.0045,-0.0017,-0.0035,-0.0338,0.0162,-0.0070,0.0016,0.0054,0.0020,0.0099,-0.0052,0.0043,0.0106,-0.0067,0.0038,0.0001,0.0031,0.0085,0.0040,0.0201,0.0275,0.0157,0.0331,0.0392,0.0530,0.0503,0.0519,0.0416,0.0498,0.0523,0.0581,0.0549,0.0605,0.0660,0.0731,0.0794,0.0766,0.0736,0.0844,0.0905,0.0982,0.1027,0.1010,0.0975,0.0637,0.0799,0.0730,0.0746,0.0800,0.0820,0.0918,0.0866,0.0909,0.1015,0.0948,0.0985,0.0987,0.1018,0.1104,0.1144
000001,1991-12-19,0.0070,-0.0118,0.0172,0.0058,0.0135,-0.0029,0.0015,-0.0104,0.0079,0.0023,0.0057,-0.0034,0.0055,0.0052,0.0069,0.0061,-0.0030,-0.0031,0.0106,0.0059,0.0075,0.0043,-0.0019,-0.0036,-0.0337,0.0160,-0.0072,0.0015,0.0053,0.0018,0.0097,-0.0054,0.0041,0.0104,-0.0068,0.0036,-0.0000,0.0030,0.0083,0.0038,0.0097,0.0070,-0.0049,0.0123,0.0181,0.0316,0.0287,0.0303,0.0198,0.0277,0.0301,0.0358,0.0324,0.0379,0.0431,0.0500,0.0561,0.0531,0.0500,0.0605,0.0665,0.0740,0.0783,0.0764,0.0728,0.0390,0.0551,0.0478,0.0493,0.0546,0.0564,0.0661,0.0607,0.0648,0.0752,0.0683,0.0719,0.0719,0.0749,0.0832,0.0870,0.0967
000001,1991-12-20,-0.0118,0.0171,0.0057,0.0134,-0.0030,0.0016,-0.0105,0.0078,0.0023,0.0057,-0.0034,0.0055,0.0052,0.0068,0.0060,-0.0030,-0.0031,0.0105,0.0059,0.0074,0.0043,-0.0020,-0.0036,-0.0337,0.0160,-0.0073,0.0015,0.0052,0.0017,0.0097,-0.0054,0.0040,0.0104,-0.0069,0.0035,-0.0001,0.0029,0.0083,0.0038,0.0097,0.0159,-0.0118,0.0053,0.0110,0.0244,0.0214,0.0230,0.0125,0.0203,0.0227,0.0284,0.0249,0.0304,0.0356,0.0424,0.0484,0.0454,0.0423,0.0528,0.0587,0.0661,0.0704,0.0684,0.0648,0.0311,0.0471,0.0398,0.0413,0.0465,0.0482,0.0579,0.0525,0.0565,0.0669,0.0601,0.0636,0.0635,0.0665,0.0747,0.0785,0.0881,0.1040
000001,1991-12-21,0.0174,0.0060,0.0138,-0.0026,0.0019,-0.0102,0.0082,0.0027,0.0060,-0.0031,0.0058,0.0055,0.0071,0.0063,-0.0027,-0.0028,0.0108,0.0062,0.0078,0.0046,-0.0016,-0.0033,-0.0333,0.0163,-0.0070,0.0018,0.0056,0.0020,0.0100,-0.0051,0.0044,0.0107,-0.0065,0.0039,0.0003,0.0032,0.0086,0.0041,0.0100,0.0162,-0.0102,0.0174,0.0234,0.0372,0.0346,0.0364,0.0263,0.0344,0.0371,0.0431,0.0400,0.0458,0.0513,0.0585,0.0648,0.0621,0.0593,0.0701,0.0764,0.0841,0.0887,0.0871,0.0838,0.0505,0.0668,0.0598,0.0616,0.0671,0.0692,0.0792,0.0741,0.0785,0.0892,0.0826,0.0865,0.0868,0.0900,0.0986,0.1027,0.1127,0.1289,0.1187
000001,1991-12-23,0.0058,0.0136,-0.0028,0.0019,-0.0103,0.0079,0.0026,0.0059,-0.0032,0.0057,0.0054,0.0070,0.0061,-0.0028,-0.0029,0.0107,0.0061,0.0076,0.0045,-0.0018,-0.0034,-0.0333,0.0162,-0.0072,0.0017,0.0055,0.0019,0.0099,-0.0052,0.0042,0.0106,-0.0066,0.0037,0.0002,0.0031,0.0084,0.0039,0.0098,0.0160,-0.0103,0.0098,0.0058,0.0194,0.0166,0.0185,0.0082,0.0161,0.0187,0.0246,0.0213,0.0271,0.0324,0.0394,0.0456,0.0427,0.0398,0.0505,0.0566,0.0643,0.0687,0.0670,0.0636,0.0303,0.0464,0.0393,0.0410,0.0464,0.0483,0.0582,0.0530,0.0572,0.0678,0.0612,0.0649,0.0651,0.0682,0.0766,0.0806,0.0904,0.1064,0.0961,0.1059
000001,1991-12-24,0.0137,-0.0027,0.0019,-0.0102,0.0080,0.0026,0.0060,-0.0031,0.0058,0.0055,0.0071,0.0062,-0.0027,-0.0028,0.0108,0.0062,0.0077,0.0046,-0.0017,-0.0033,-0.0332,0.0162,-0.0071,0.0018,0.0056,0.0019,0.0100,-0.0051,0.0043,0.0107,-0.0066,0.0038,0.0002,0.0032,0.0085,0.0040,0.0099,0.0161,-0.0102,0.0099,0.0082,0.0137,0.0110,0.0129,0.0027,0.0107,0.0134,0.0193,0.0162,0.0220,0.0274,0.0345,0.0407,0.0380,0.0352,0.0459,0.0521,0.0598,0.0644,0.0627,0.0593,0.0261,0.0424,0.0353,0.0371,0.0426,0.0446,0.0546,0.0494,0.0537,0.0644,0.0579,0.0617,0.0619,0.0651,0.0736,0.0776,0.0875,0.1036,0.0934,0.1033,0.1115
000001,1991-12-25,-0.0027,0.0019,-0.0102,0.0080,0.0027,0.0060,-0.0031,0.0058,0.0055,0.0071,0.0062,-0.0027,-0.0028,0.0108,0.0062,0.0077,0.0046,-0.0017,-0.0033,-0.0332,0.0162,-0.0071,0.0018,0.0056,0.0019,0.0100,-0.0051,0.0043,0.0107,-0.0065,0.0038,0.0002,0.0032,0.0085,0.0040,0.0099,0.0161,-0.0102,0.0099,0.0082,-0.0048,-0.0027,-0.0007,-0.0109,-0.0029,-0.0003,0.0057,0.0026,0.0084,0.0138,0.0209,0.0271,0.0244,0.0216,0.0323,0.0385,0.0462,0.0508,0.0491,0.0458,0.0126,0.0288,0.0217,0.0235,0.0291,0.0310,0.0410,0.0359,0.0402,0.0509,0.0444,0.0482,0.0484,0.0516,0.0601,0.0641,0.0740,0.0902,0.0799,0.0898,0.0981,0.0933
000001,1991-12-26,0.0021,-0.0099,0.0084,0.0029,0.0062,-0.0029,0.0061,0.0058,0.0074,0.0066,-0.0025,-0.0026,0.0111,0.0065,0.0080,0.0048,-0.0014,-0.0031,-0.0331,0.0165,-0.0068,0.0020,0.0058,0.0023,0.0102,-0.0049,0.0046,0.0110,-0.0063,0.0041,0.0005,0.0035,0.0088,0.0043,0.0102,0.0164,-0.0100,0.0102,0.0085,-0.0045,0.0039,0.0021,-0.0078,0.0006,0.0035,0.0097,0.0068,0.0129,0.0187,0.0260,0.0326,0.0301,0.0276,0.0386,0.0451,0.0531,0.0580,0.0566,0.0535,0.0204,0.0369,0.0302,0.0322,0.0380,0.0403,0.0505,0.0457,0.0503,0.0612,0.0549,0.0590,0.0595,0.0630,0.0719,0.0762,0.0864,0.1028,0.0929,0.1030,0.1116,0.1070,0.1109
000001,1991-12-27,-0.0101,0.0083,0.0028,0.0061,-0.0030,0.0059,0.0056,0.0072,0.0064,-0.0026,-0.0027,0.0109,0.0063,0.0079,0.0047,-0.0015,-0.0032,-0.0332,0.0164,-0.0069,0.0019,0.0057,0.0021,0.0101,-0.0050,0.0045,0.0108,-0.0064,0.0040,0.0004,0.0033,0.0087,0.0042,0.0101,0.0163,-0.0101,0.0100,0.0084,-0.0047,0.0037,0.0052,-0.0101,-0.0018,0.0009,0.0070,0.0040,0.0099,0.0156,0.0228,0.0292,0.0266,0.0239,0.0348,0.0412,0.0490,0.0537,0.0522,0.0490,0.0157,0.0321,0.0252,0.0271,0.0328,0.0349,0.0450,0.0400,0.0445,0.0553,0.0489,0.0528,0.0532,0.0565,0.0652,0.0694,0.0795,0.0958,0.0857,0.0957,0.1041,0.0995,0.1032,0.1084
000001,1991-12-28,0.0085,0.0029,0.0063,-0.0028,0.0061,0.0058,0.0075,0.0066,-0.0024,-0.0025,0.0112,0.0065,0.0081,0.0049,-0.0013,-0.0030,-0.0331,0.0166,-0.0067,0.0021,0.0059,0.0023,0.0103,-0.0048,0.0047,0.0110,-0.0062,0.0042,0.0006,0.0036,0.0089,0.0044,0.0103,0.0165,-0.0099,0.0102,0.0086,-0.0044,0.0039,0.0054,0.0054,0.0085,0.0114,0.0177,0.0149,0.0210,0.0269,0.0343,0.0410,0.0386,0.0361,0.0472,0.0538,0.0618,0.0668,0.0654,0.0624,0.0293,0.0459,0.0393,0.0414,0.0472,0.0496,0.0599,0.0551,0.0598,0.0708,0.0646,0.0687,0.0693,0.0728,0.0818,0.0862,0.0965,0.1130,0.1031,0.1133,0.1219,0.1175,0.1214,0.1268,0.1322
000001,1991-12-30,0.0029,0.0063,-0.0029,0.0061,0.0058,0.0074,0.0066,-0.0024,-0.0025,0.0111,0.0065,0.0080,0.0049,-0.0014,-0.0031,-0.0331,0.0166,-0.0067,0.0021,0.0058,0.0023,0.0103,-0.0048,0.0046,0.0110,-0.0063,0.0041,0.0005,0.0035,0.0089,0.0043,0.0102,0.0165,-0.0099,0.0102,0.0086,-0.0045,0.0039,0.0053,0.0054,0.0015,0.0029,0.0092,0.0063,0.0124,0.0182,0.0256,0.0322,0.0297,0.0272,0.0383,0.0448,0.0528,0.0577,0.0563,0.0532,0.0202,0.0367,0.0300,0.0321,0.0379,0.0402,0.0504,0.0456,0.0502,0.0612,0.0549,0.0591,0.0596,0.0631,0.0719,0.0763,0.0865,0.1030,0.0930,0.1032,0.1118,0.1073,0.1112,0.1165,0.1219,0.1235
000001,1991-12-31,0.0059,-0.0032,0.0057,0.0054,0.0071,0.0063,-0.0028,-0.0029,0.0108,0.0061,0.0077,0.0045,-0.0017,-0.0034,-0.0335,0.0162,-0.0070,0.0017,0.0055,0.0020,0.0099,-0.0052,0.0043,0.0106,-0.0066,0.0038,0.0002,0.0032,0.0085,0.0040,0.0099,0.0161,-0.0103,0.0098,0.0082,-0.0048,0.0035,0.0050,0.0051,0.0012,0.0064,0.0059,0.0027,0.0084,0.0139,0.0210,0.0272,0.0244,0.0215,0.0323,0.0384,0.0461,0.0507,0.0490,0.0456,0.0121,0.0283,0.0213,0.0230,0.0284,0.0304,0.0403,0.0352,0.0394,0.0501,0.0434,0.0472,0.0474,0.0506,0.0591,0.0631,0.0730,0.0892,0.0789,0.0887,0.0969,0.0921,0.0956,0.1006,0.1057,0.1069,0.1133
000002,1991-08-09,-0.0483,0.2361,0.0268,0.0225,-0.0339,0.0588,-0.0140,0.0034,-0.0190,0.0201,-0.0177,0.0247,0.0081,0.0413,-0.0102,0.0081,0.0124,-0.0024,-0.0042,-0.0094,-0.0018,0.0464,-0.0234,0.0056,-0.0036,0.0146,-0.0103,0.2854,0.0046,0.0188,0.0033,0.0267,-0.0006,-0.1946,0.0047,0.2655,-0.0034,0.0071,0.0130,0.0137,-0.0140,-0.0483,0.1877,0.2145,0.2370,0.2031,0.2619,0.2479,0.2513,0.2323,0.2524,0.2348,0.2595,0.2676,0.3089,0.2987,0.3068,0.3192,0.3169,0.3126,0.3032,0.3014,0.3478,0.3243,0.3299,0.3263,0.3409,0.3306,0.6160,0.6206,0.6394,0.6428,0.6694,0.6688,0.4742,0.4790,0.7445,0.7410,0.7481,0.7611,0.7748,0.7608
000002,1991-08-10,0.2314,0.0259,0.0247,-0.0335,0.0590,-0.0133,0.0042,-0.0175,0.0204,-0.0166,0.0253,0.0081,0.0414,-0.0097,0.0081,0.0128,-0.0019,-0.0039,-0.0089,-0.0013,0.0462,-0.0229,0.0060,-0.0032,0.0151,-0.0104,0.3047,0.0027,0.0208,0.0042,0.0286,-0.0001,-0.1938,0.0058,0.2659,-0.0031,0.0076,0.0133,0.0142,-0.0133,0.0211,0.2314,0.2572,0.2819,0.2484,0.3073,0.2940,0.2982,0.2807,0.3011,0.2845,0.3098,0.3179,0.3593,0.3496,0.3577,0.3704,0.3685,0.3645,0.3556,0.3543,0.4005,0.3776,0.3836,0.3804,0.3954,0.3850,0.6897,0.6923,0.7131,0.7173,0.7459,0.7458,0.5519,0.5577,0.8236,0.8205,0.8282,0.8415,0.8557,0.8424,0.8635
000002,1991-08-12,-0.0105,0.0515,-0.0435,0.0453,-0.0175,0.0035,-0.0049,0.0088,-0.0124,0.0200,-0.0092,0.0253,-0.0188,-0.0088,0.0023,-0.0111,-0.0157,-0.0166,-0.0093,0.0257,-0.0289,-0.0030,-0.0138,0.0075,-0.0308,0.6797,-0.0540,0.0424,0.0033,0.0504,-0.0067,-0.1961,0.0101,0.2568,-0.0136,0.0009,0.0035,0.0055,-0.0164,0.0217,0.0283,-0.0105,0.0411,-0.0024,0.0429,0.0254,0.0289,0.0240,0.0328,0.0204,0.0404,0.0312,0.0565,0.0377,0.0289,0.0313,0.0202,0.0045,-0.0122,-0.0214,0.0042,-0.0247,-0.0277,-0.0415,-0.0340,-0.0648,0.6149,0.5609,0.6033,0.6065,0.6569,0.6502,0.4540,0.4641,0.7209,0.7073,0.7082,0.7117,0.7173,0.7009,0.7226,0.7509
000002,1991-08-13,0.0513,-0.0432,0.0455,-0.0173,0.0036,-0.0050,0.0091,-0.0123,0.0202,-0.0088,0.0256,-0.0186,-0.0085,0.0026,-0.0108,-0.0154,-0.0164,-0.0091,0.0260,-0.0287,-0.0028,-0.0136,0.0077,-0.0305,0.6750,-0.0531,0.0422,0.0034,0.0502,-0.0065,-0.1960,0.0101,0.2570,-0.0134,0.0011,0.0037,0.0057,-0.0162,0.0218,0.0282,0.0670,0.0513,0.0081,0.0536,0.0363,0.0399,0.0350,0.0441,0.0317,0.0519,0.0430,0.0686,0.0500,0.0416,0.0442,0.0333,0.0179,0.0014,-0.0076,0.0184,-0.0103,-0.0131,-0.0267,-0.0190,-0.0494,0.6256,0.5725,0.6147,0.6181,0.6682,0.6617,0.4657,0.4758,0.7329,0.7195,0.7206,0.7243,0.7301,0.7139,0.7357,0.7639,0.8310
000002,1991-08-14,-0.0436,0.0453,-0.0180,0.0027,-0.0067,0.0088,-0.0136,0.0195,-0.0088,0.0255,-0.0191,-0.0085,0.0022,-0.0113,-0.0158,-0.0170,-0.0096,0.0262,-0.0294,-0.0032,-0.0140,0.0072,-0.0303,0.6526,-0.0509,0.0400,0.0024,0.0480,-0.0072,-0.1968,0.0089,0.2566,-0.0138,0.0005,0.0033,0.0053,-0.0170,0.0208,0.0264,0.0626,0.0078,-0.0436,0.0017,-0.0163,-0.0137,-0.0204,-0.0116,-0.0252,-0.0057,-0.0145,0.0110,-0.0081,-0.0165,-0.0143,-0.0256,-0.0414,-0.0584,-0.0680,-0.0417,-0.0711,-0.0744,-0.0883,-0.0812,-0.1114,0.5411,0.4903,0.5302,0.5327,0.5806,0.5735,0.3766,0.3855,0.6421,0.6284,0.6289,0.6322,0.6374,0.6204,0.6412,0.6677,0.7303,0.7381
000002,1991-08-15,0.0461,-0.0174,0.0033,-0.0062,0.0095,-0.0130,0.0201,-0.0081,0.0263,-0.0184,-0.0077,0.0029,-0.0106,-0.0150,-0.0163,-0.0089,0.0270,-0.0287,-0.0025,-0.0133,0.0079,-0.0295,0.6495,-0.0497,0.0404,0.0031,0.0484,-0.0065,-0.1962,0.0095,0.2573,-0.0130,0.0012,0.0040,0.0060,-0.0164,0.0214,0.0269,0.0627,0.0087,-0.0390,0.0461,0.0287,0.0320,0.0258,0.0353,0.0223,0.0424,0.0344,0.0607,0.0423,0.0346,0.0375,0.0269,0.0119,-0.0044,-0.0133,0.0138,-0.0149,-0.0175,-0.0307,-0.0229,-0.0523,0.5972,0.5475,0.5878,0.5909,0.6393,0.6328,0.4366,0.4461,0.7033,0.6903,0.6915,0.6955,0.7015,0.6851,0.7065,0.7334,0.7961,0.8048,0.7657
000002,1991-08-16,-0.0181,0.0026,-0.0066,0.0087,-0.0135,0.0194,-0.0090,0.0254,-0.0191,-0.0086,0.0021,-0.0114,-0.0158,-0.0170,-0.0096,0.0261,-0.0294,-0.0033,-0.0140,0.0071,-0.0304,0.6550,-0.0512,0.0401,0.0024,0.0481,-0.0072,-0.1969,0.0089,0.2565,-0.0138,0.0005,0.0032,0.0052,-0.0170,0.0208,0.0265,0.0630,0.0076,-0.0402,-0.0074,-0.0181,-0.0154,-0.0220,-0.0133,-0.0268,-0.0074,-0.0164,0.0091,-0.0101,-0.0187,-0.0165,-0.0279,-0.0437,-0.0607,-0.0704,-0.0443,-0.0737,-0.0770,-0.0911,-0.0839,-0.1144,0.5407,0.4895,0.5296,0.5320,0.5801,0.5729,0.3760,0.3850,0.6415,0.6277,0.6281,0.6314,0.6366,0.6195,0.6404,0.6669,0.7299,0.7375,0.6974,0.6900
000002,1991-08-17,0.0029,-0.0063,0.0090,-0.0133,0.0197,-0.0087,0.0257,-0.0189,-0.0083,0.0024,-0.0111,-0.0156,-0.0168,-0.0094,0.0264,-0.0292,-0.0030,-0.0138,0.0074,-0.0301,0.6553,-0.0510,0.0404,0.0027,0.0484,-0.0069,-0.1966,0.0092,0.2568,-0.0136,0.0007,0.0035,0.0055,-0.0168,0.0211,0.0268,0.0633,0.0079,-0.0399,-0.0071,-0.0459,0.0029,-0.0034,0.0055,-0.0077,0.0120,0.0033,0.0290,0.0101,0.0018,0.0042,-0.0069,-0.0225,-0.0393,-0.0486,-0.0223,-0.0515,-0.0545,-0.0683,-0.0609,-0.0910,0.5642,0.5133,0.5536,0.5563,0.6047,0.5977,0.4011,0.4103,0.6671,0.6536,0.6543,0.6578,0.6633,0.6465,0.6676,0.6944,0.7576,0.7655,0.7256,0.7185,0.6726
000002,1991-08-19,-0.0064,0.0089,-0.0133,0.0197,-0.0087,0.0257,-0.0189,-0.0084,0.0024,-0.0111,-0.0156,-0.0168,-0.0094,0.0263,-0.0292,-0.0031,-0.0138,0.0073,-0.0302,0.6551,-0.0510,0.0403,0.0027,0.0483,-0.0070,-0.1966,0.0092,0.2567,-0.0136,0.0007,0.0035,0.0054,-0.0168,0.0210,0.0267,0.0632,0.0079,-0.0399,-0.0072,-0.0460,-0.0132,-0.0064,0.0026,-0.0108,0.0089,0.0002,0.0258,0.0069,-0.0014,0.0009,-0.0102,-0.0259,-0.0426,-0.0521,-0.0258,-0.0550,-0.0580,-0.0718,-0.0645,-0.0947,0.5604,0.5094,0.5497,0.5524,0.6007,0.5937,0.3971,0.4062,0.6630,0.6494,0.6500,0.6535,0.6589,0.6421,0.6631,0.6899,0.7531,0.7610,0.7210,0.7139,0.6679,0.6547
000002,1991-08-20,0.0090,-0.0132,0.0197,-0.0087,0.0257,-0.0189,-0.0083,0.0024,-0.0111,-0.0155,-0.0167,-0.0094,0.0263,-0.0291,-0.0030,-0.0138,0.0074,-0.0302,0.6566,-0.0511,0.0405,0.0028,0.0485,-0.0069,-0.1965,0.0093,0.2568,-0.0135,0.0008,0.0035,0.0055,-0.0167,0.0211,0.0269,0.0636,0.0079,-0.0400,-0.0071,-0.0460,-0.0132,-0.0144,0.0090,-0.0042,0.0155,0.0068,0.0325,0.0137,0.0054,0.0078,-0.0033,-0.0188,-0.0356,-0.0449,-0.0186,-0.0477,-0.0507,-0.0644,-0.0570,-0.0872,0.5694,0.5183,0.5588,0.5616,0.6101,0.6032,0.4066,0.4159,0.6727,0.6592,0.6599,0.6634,0.6689,0.6522,0.6734,0.7003,0.7638,0.7717,0.7317,0.7246,0.6786,0.6654,0.6510
000002,1991-08-21,-0.0133,0.0196,-0.0088,0.0255,-0.0190,-0.0085,0.0023,-0.0112,-0.0157,-0.0169,-0.0095,0.0262,-0.0293,-0.0031,-0.0139,0.0073,-0.0303,0.6574,-0.0514,0.0404,0.0026,0.0484,-0.0070,-0.1967,0.0092,0.2567,-0.0137,0.0006,0.0034,0.0054,-0.0168,0.0210,0.0268,0.0636,0.0077,-0.0401,-0.0073,-0.0462,-0.0134,-0.0145,0.0094,-0.0133,0.0063,-0.0025,0.0230,0.0040,-0.0045,-0.0022,-0.0134,-0.0291,-0.0459,-0.0554,-0.0293,-0.0585,-0.0616,-0.0755,-0.0683,-0.0986,0.5588,0.5075,0.5479,0.5506,0.5990,0.5920,0.3953,0.4045,0.6611,0.6474,0.6481,0.6515,0.6568,0.6400,0.6610,0.6878,0.7514,0.7591,0.7189,0.7116,0.6654,0.6520,0.6375,0.6470
000002,1991-08-22,0.0198,-0.0087,0.0257,-0.0188,-0.0083,0.0024,-0.0111,-0.0155,-0.0167,-0.0093,0.0263,-0.0291,-0.0030,-0.0137,0.0074,-0.0302,0.6590,-0.0514,0.0407,0.0028,0.0487,-0.0069,-0.1965,0.0094,0.2568,-0.0135,0.0008,0.0036,0.0055,-0.0167,0.0212,0.0271,0.0640,0.0078,-0.0401,-0.0072,-0.0462,-0.0132,-0.0143,0.0096,0.0035,0.0198,0.0111,0.0368,0.0179,0.0096,0.0120,0.0010,-0.0146,-0.0313,-0.0406,-0.0143,-0.0434,-0.0463,-0.0601,-0.0526,-0.0828,0.5762,0.5248,0.5655,0.5684,0.6171,0.6102,0.4137,0.4231,0.6799,0.6664,0.6672,0.6708,0.6763,0.6596,0.6808,0.7079,0.7719,0.7797,0.7396,0.7325,0.6862,0.6730,0.6587,0.6683,0.6717
000002,1991-08-23,-0.0090,0.0254,-0.0191,-0.0086,0.0022,-0.0113,-0.0158,-0.0170,-0.0096,0.0260,-0.0294,-0.0032,-0.0140,0.0072,-0.0305,0.6592,-0.0517,0.0405,0.0026,0.0485,-0.0071,-0.1967,0.0091,0.2565,-0.0138,0.0005,0.0033,0.0052,-0.0169,0.0210,0.0268,0.0638,0.0075,-0.0404,-0.0074,-0.0465,-0.0135,-0.0146,0.0093,0.0032,-0.0087,-0.0090,0.0164,-0.0027,-0.0113,-0.0092,-0.0205,-0.0363,-0.0533,-0.0629,-0.0369,-0.0662,-0.0695,-0.0835,-0.0763,-0.1068,0.5524,0.5007,0.5412,0.5438,0.5922,0.5851,0.3883,0.3975,0.6540,0.6402,0.6407,0.6440,0.6493,0.6323,0.6533,0.6801,0.7439,0.7514,0.7110,0.7036,0.6571,0.6435,0.6289,0.6383,0.6415,0.6328
000002,1991-08-24,0.0256,-0.0190,-0.0084,0.0023,-0.0112,-0.0157,-0.0168,-0.0095,0.0262,-0.0292,-0.0031,-0.0139,0.0073,-0.0303,0.6577,-0.0514,0.0405,0.0027,0.0485,-0.0070,-0.1966,0.0092,0.2567,-0.0136,0.0007,0.0034,0.0054,-0.0168,0.0211,0.0269,0.0637,0.0077,-0.0401,-0.0073,-0.0462,-0.0133,-0.0145,0.0095,0.0033,-0.0085,0.0006,0.0256,0.0066,-0.0018,0.0005,-0.0107,-0.0264,-0.0432,-0.0527,-0.0265,-0.0557,-0.0588,-0.0727,-0.0653,-0.0956,0.5620,0.5107,0.5512,0.5539,0.6023,0.5953,0.3987,0.4079,0.6646,0.6510,0.6516,0.6550,0.6604,0.6436,0.6647,0.6915,0.7552,0.7629,0.7228,0.7155,0.6693,0.6559,0.6415,0.6509,0.6542,0.6457,0.6463
000002,1991-08-26,0.0256,-0.0190,-0.0084,0.0023,-0.0112,-0.0157,-0.0168,-0.0095,0.0262,-0.0292,-0.0031,-0.0139,0.0073,-0.0303,0.6577,-0.0514,0.0405,0.0027,0.0485,-0.0070,-0.1966,0.0092,0.2567,-0.0136,0.0007,0.0034,0.0054,-0.0168,0.0211,0.0269,0.0637,0.0077,-0.0401,-0.0073,-0.0462,-0.0133,-0.0145,0.0095,0.0033,-0.0085,0.0006,0.0256,0.0066,-0.0018,0.0005,-0.0107,-0.0264,-0.0432,-0.0527,-0.0265,-0.0557,-0.0588,-0.0727,-0.0653,-0.0956,0.5620,0.5107,0.5512,0.5539,0.6023,0.5953,0.3987,0.4079,0.6646,0.6510,0.6516,0.6550,0.6604,0.6436,0.6647,0.6915,0.7552,0.7629,0.7228,0.7155,0.6693,0.6559,0.6415,0.6509,0.6542,0.6457,0.6463
000002,1991-08-27,-0.0194,-0.0089,0.0019,-0.0116,-0.0161,-0.0172,-0.0098,0.0257,-0.0296,-0.0035,-0.0143,0.0069,-0.0308,0.6615,-0.0523,0.0404,0.0024,0.0484,-0.0074,-0.1970,0.0090,0.2563,-0.0141,0.0003,0.0030,0.0050,-0.0171,0.0208,0.0267,0.0640,0.0071,-0.0408,-0.0077,-0.0470,-0.0139,-0.0149,0.0091,0.0030,-0.0089,0.0002,0.0099,-0.0194,-0.0283,-0.0264,-0.0380,-0.0540,-0.0712,-0.0811,-0.0554,-0.0850,-0.0885,-0.1028,-0.0958,-0.1266,0.5349,0.4826,0.5230,0.5254,0.5738,0.5665,0.3695,0.3785,0.6348,0.6207,0.6210,0.6240,0.6290,0.6119,0.6327,0.6594,0.7234,0.7305,0.6898,0.6820,0.6350,0.6212,0.6063,0.6154,0.6184,0.6095,0.6097,0.6197
000002,1991-08-28,-0.0086,0.0022,-0.0113,-0.0158,-0.0169,-0.0096,0.0260,-0.0293,-0.0032,-0.0140,0.0072,-0.0305,0.6605,-0.0518,0.0406,0.0026,0.0486,-0.0071,-0.1967,0.0092,0.2566,-0.0138,0.0005,0.0033,0.0053,-0.0169,0.0210,0.0269,0.0641,0.0074,-0.0404,-0.0074,-0.0466,-0.0135,-0.0146,0.0094,0.0032,-0.0086,0.0005,0.0102,-0.0138,-0.0086,-0.0065,-0.0178,-0.0336,-0.0505,-0.0601,-0.0341,-0.0634,-0.0666,-0.0807,-0.0735,-0.1040,0.5565,0.5047,0.5453,0.5479,0.5965,0.5894,0.3927,0.4018,0.6584,0.6446,0.6452,0.6485,0.6537,0.6368,0.6579,0.6848,0.7488,0.7562,0.7158,0.7084,0.6618,0.6482,0.6336,0.6430,0.6462,0.6376,0.6381,0.6483,0.6345
000002,1991-08-29,0.0023,-0.0112,-0.0157,-0.0168,-0.0094,0.0262,-0.0292,-0.0031,-0.0139,0.0073,-0.0303,0.6591,-0.0515,0.0406,0.0027,0.0486,-0.0070,-0.1966,0.0093,0.2567,-0.0136,0.0007,0.0034,0.0054,-0.0168,0.0211,0.0270,0.0639,0.0076,-0.0402,-0.0073,-0.0464,-0.0134,-0.0145,0.0095,0.0033,-0.0085,0.0006,0.0103,-0.0137,0.0014,0.0023,-0.0089,-0.0245,-0.0414,-0.0508,-0.0246,-0.0538,-0.0569,-0.0708,-0.0635,-0.0938,0.5653,0.5138,0.5544,0.5571,0.6057,0.5987,0.4021,0.4114,0.6681,0.6544,0.6551,0.6585,0.6639,0.6471,0.6682,0.6952,0.7591,0.7667,0.7265,0.7192,0.6729,0.6595,0.6450,0.6545,0.6579,0.6493,0.6500,0.6602,0.6466,0.6479
000002,1991-08-30,-0.0112,-0.0157,-0.0168,-0.0095,0.0261,-0.0292,-0.0031,-0.0139,0.0073,-0.0304,0.6593,-0.0516,0.0406,0.0027,0.0486,-0.0070,-0.1966,0.0092,0.2567,-0.0137,0.0006,0.0034,0.0054,-0.0168,0.0211,0.0269,0.0639,0.0076,-0.0402,-0.0073,-0.0464,-0.0134,-0.0145,0.0095,0.0033,-0.0085,0.0006,0.0102,-0.0137,0.0013,-0.0127,-0.0112,-0.0269,-0.0438,-0.0532,-0.0271,-0.0563,-0.0595,-0.0734,-0.0661,-0.0965,0.5628,0.5112,0.5518,0.5545,0.6031,0.5961,0.3994,0.4087,0.6653,0.6517,0.6523,0.6557,0.6611,0.6443,0.6653,0.6923,0.7562,0.7638,0.7235,0.7162,0.6698,0.6564,0.6419,0.6513,0.6547,0.6461,0.6467,0.6570,0.6432,0.6446,0.6318
000002,1991-08-31,-0.0155,-0.0167,-0.0093,0.0263,-0.0291,-0.0030,-0.0138,0.0074,-0.0302,0.6587,-0.0513,0.0407,0.0028,0.0487,-0.0069,-0.1965,0.0094,0.2568,-0.0135,0.0008,0.0035,0.0055,-0.0167,0.0212,0.0270,0.0639,0.0078,-0.0401,-0.0072,-0.0462,-0.0132,-0.0143,0.0096,0.0034,-0.0084,0.0007,0.0104,-0.0136,0.0015,-0.0126,0.0006,-0.0155,-0.0322,-0.0416,-0.0153,-0.0444,-0.0473,-0.0611,-0.0537,-0.0839,0.5748,0.5235,0.5642,0.5670,0.6157,0.6088,0.4123,0.4217,0.6785,0.6649,0.6657,0.6693,0.6748,0.6581,0.6793,0.7064,0.7703,0.7781,0.7380,0.7309,0.6847,0.6714,0.6571,0.6667,0.6701,0.6617,0.6625,0.6729,0.6593,0.6608,0.6482,0.6488
000002,1991-09-02,-0.0165,-0.0091,0.0266,-0.0289,-0.0028,-0.0135,0.0076,-0.0299,0.6574,-0.0509,0.0408,0.0030,0.0488,-0.0067,-0.1963,0.0095,0.2570,-0.0133,0.0010,0.0038,0.0057,-0.0165,0.0214,0.0272,0.0639,0.0080,-0.0398,-0.0069,-0.0458,-0.0130,-0.0141,0.0098,0.0036,-0.0082,0.0009,0.0106,-0.0133,0.0017,-0.0123,0.0008,-0.0253,-0.0165,-0.0256,0.0009,-0.0280,-0.0307,-0.0443,-0.0366,-0.0666,0.5908,0.5399,0.5806,0.5836,0.6324,0.6257,0.4294,0.4389,0.6960,0.6827,0.6836,0.6874,0.6931,0.6766,0.6980,0.7252,0.7891,0.7971,0.7573,0.7504,0.7046,0.6916,0.6775,0.6873,0.6909,0.6827,0.6836,0.6942,0.6809,0.6826,0.6702,0.6711,0.6457
000002,1991-09-03,-0.0089,0.0268,-0.0287,-0.0026,-0.0133,0.0079,-0.0297,0.6569,-0.0507,0.0409,0.0032,0.0489,-0.0065,-0.1961,0.0097,0.2572,-0.0131,0.0012,0.0040,0.0059,-0.0163,0.0216,0.0273,0.0640,0.0083,-0.0395,-0.0067,-0.0456,-0.0128,-0.0139,0.0100,0.0038,-0.0080,0.0011,0.0108,-0.0131,0.0019,-0.0121,0.0010,-0.0251,-0.0272,-0.0089,0.0179,-0.0108,-0.0134,-0.0267,-0.0189,-0.0486,0.6083,0.5577,0.5986,0.6018,0.6507,0.6442,0.4481,0.4578,0.7150,0.7020,0.7031,0.7071,0.7130,0.6968,0.7183,0.7457,0.8096,0.8179,0.7784,0.7717,0.7261,0.7134,0.6995,0.7095,0.7133,0.7053,0.7064,0.7172,0.7041,0.7060,0.6939,0.6949,0.6698,0.6426
000002,1991-09-04,0.0269,-0.0286,-0.0024,-0.0132,0.0080,-0.0296,0.6566,-0.0505,0.0410,0.0033,0.0490,-0.0064,-0.1960,0.0098,0.2573,-0.0130,0.0013,0.0041,0.0060,-0.0162,0.0217,0.0274,0.0640,0.0084,-0.0394,-0.0066,-0.0454,-0.0126,-0.0138,0.0101,0.0039,-0.0079,0.0013,0.0109,-0.0130,0.0021,-0.0120,0.0011,-0.0250,-0.0271,-0.0110,0.0269,-0.0017,-0.0041,-0.0173,-0.0094,-0.0390,0.6176,0.5671,0.6081,0.6114,0.6604,0.6541,0.4581,0.4679,0.7252,0.7122,0.7135,0.7176,0.7237,0.7075,0.7292,0.7566,0.8206,0.8290,0.7896,0.7830,0.7376,0.7250,0.7112,0.7213,0.7252,0.7173,0.7186,0.7295,0.7164,0.7185,0.7065,0.7076,0.6827,0.6555,0.6445
000002,1991-09-05,-0.0289,-0.0028,-0.0136,0.0076,-0.0301,0.6619,-0.0516,0.0411,0.0030,0.0491,-0.0067,-0.1963,0.0096,0.2570,-0.0134,0.0010,0.0037,0.0057,-0.0165,0.0214,0.0274,0.0646,0.0078,-0.0401,-0.0071,-0.0463,-0.0132,-0.0142,0.0098,0.0037,-0.0082,0.0009,0.0106,-0.0134,0.0016,-0.0125,0.0008,-0.0256,-0.0277,-0.0117,-0.0226,-0.0289,-0.0317,-0.0454,-0.0378,-0.0679,0.5940,0.5424,0.5835,0.5865,0.6356,0.6289,0.4326,0.4422,0.6991,0.6858,0.6867,0.6904,0.6961,0.6796,0.7010,0.7284,0.7930,0.8008,0.7607,0.7536,0.7073,0.6941,0.6799,0.6897,0.6933,0.6851,0.6860,0.6966,0.6832,0.6848,0.6723,0.6731,0.6475,0.6199,0.6082,0.5856
000002,1991-09-06,-0.0025,-0.0133,0.0079,-0.0298,0.6617,-0.0512,0.0414,0.0034,0.0494,-0.0064,-0.1960,0.0099,0.2573,-0.0130,0.0013,0.0040,0.0060,-0.0161,0.0218,0.0277,0.0649,0.0081,-0.0397,-0.0067,-0.0459,-0.0128,-0.0139,0.0101,0.0040,-0.0079,0.0013,0.0109,-0.0131,0.0019,-0.0121,0.0011,-0.0252,-0.0273,-0.0113,-0.0222,-0.0158,-0.0025,-0.0157,-0.0078,-0.0376,0.6241,0.5730,0.6143,0.6177,0.6671,0.6607,0.4648,0.4747,0.7320,0.7190,0.7203,0.7243,0.7303,0.7142,0.7359,0.7636,0.8285,0.8366,0.7969,0.7902,0.7443,0.7315,0.7176,0.7277,0.7317,0.7238,0.7251,0.7360,0.7229,0.7249,0.7127,0.7139,0.6887,0.6614,0.6501,0.6278,0.6120
000002,1991-09-07,-0.0132,0.0080,-0.0297,0.6616,-0.0511,0.0414,0.0034,0.0494,-0.0063,-0.1959,0.0100,0.2573,-0.0130,0.0013,0.0041,0.0060,-0.0161,0.0218,0.0277,0.0649,0.0082,-0.0397,-0.0067,-0.0459,-0.0128,-0.0138,0.0101,0.0040,-0.0079,0.0013,0.0110,-0.0130,0.0020,-0.0121,0.0012,-0.0252,-0.0273,-0.0113,-0.0222,-0.0158,NaN,-0.0132,-0.0053,-0.0350,0.6266,0.5755,0.6169,0.6203,0.6697,0.6633,0.4674,0.4774,0.7347,0.7217,0.7230,0.7271,0.7331,0.7170,0.7388,0.7665,0.8314,0.8396,0.7999,0.7932,0.7474,0.7346,0.7207,0.7309,0.7349,0.7270,0.7283,0.7393,0.7262,0.7282,0.7161,0.7173,0.6921,0.6648,0.6536,0.6313,0.6155,NaN
000002,1991-09-09,0.0081,-0.0296,0.6608,-0.0508,0.0415,0.0035,0.0495,-0.0062,-0.1958,0.0101,0.2575,-0.0128,0.0015,0.0042,0.0062,-0.0160,0.0219,0.0278,0.0649,0.0084,-0.0394,-0.0065,-0.0456,-0.0126,-0.0137,0.0103,0.0042,-0.0077,0.0014,0.0111,-0.0129,0.0021,-0.0119,0.0013,-0.0250,-0.0271,-0.0111,-0.0220,-0.0156,NaN,0.2801,0.0081,-0.0214,0.6393,0.5885,0.6300,0.6335,0.6830,0.6768,0.4810,0.4911,0.7486,0.7358,0.7373,0.7415,0.7477,0.7317,0.7537,0.7815,0.8464,0.8547,0.8153,0.8088,0.7632,0.7506,0.7369,0.7472,0.7514,0.7437,0.7451,0.7562,0.7433,0.7455,0.7336,0.7349,0.7099,0.6828,0.6718,0.6498,0.6342,NaN,NaN
000002,1991-09-10,-0.0297,0.6610,-0.0510,0.0414,0.0034,0.0494,-0.0063,-0.1959,0.0100,0.2574,-0.0129,0.0014,0.0041,0.0061,-0.0161,0.0218,0.0277,0.0648,0.0083,-0.0396,-0.0066,-0.0457,-0.0127,-0.0138,0.0102,0.0041,-0.0078,0.0013,0.0110,-0.0130,0.0020,-0.0120,0.0012,-0.0251,-0.0272,-0.0112,-0.0221,-0.0157,NaN,0.2799,0.0083,-0.0297,0.6313,0.5803,0.6217,0.6252,0.6746,0.6683,0.4724,0.4825,0.7399,0.7269,0.7283,0.7324,0.7386,0.7225,0.7443,0.7721,0.8369,0.8452,0.8056,0.7990,0.7533,0.7406,0.7268,0.7370,0.7411,0.7333,0.7346,0.7456,0.7327,0.7347,0.7227,0.7239,0.6989,0.6717,0.6605,0.6384,0.6227,NaN,NaN,NaN
000002,1991-09-11,0.6553,-0.0498,0.0413,0.0037,0.0493,-0.0059,-0.1956,0.0102,0.2578,-0.0125,0.0017,0.0045,0.0065,-0.0158,0.0221,0.0278,0.0642,0.0090,-0.0388,-0.0061,-0.0448,-0.0121,-0.0133,0.0106,0.0043,-0.0074,0.0017,0.0113,-0.0126,0.0025,-0.0115,0.0016,-0.0245,-0.0266,-0.0105,-0.0215,-0.0151,NaN,0.2820,0.0085,-0.0140,0.6553,0.6055,0.6468,0.6506,0.6999,0.6940,0.4984,0.5086,0.7664,0.7539,0.7556,0.7602,0.7666,0.7509,0.7730,0.8008,0.8649,0.8739,0.8350,0.8290,0.7842,0.7720,0.7587,0.7692,0.7736,0.7661,0.7679,0.7791,0.7666,0.7691,0.7576,0.7592,0.7347,0.7081,0.6976,0.6761,0.6610,NaN,NaN,NaN,NaN
000002,1991-09-12,0.0228,0.0019,-0.0035,0.0097,-0.0049,-0.2008,-0.0044,0.2623,-0.0059,0.0029,0.0102,0.0104,-0.0198,0.0127,-0.0003,-0.0297,0.0403,-0.0029,0.0088,0.0101,0.0077,-0.0060,0.0110,-0.0035,-0.0052,0.0029,0.0043,-0.0060,0.0169,0.0010,0.0029,-0.0008,-0.0079,0.0218,-0.0004,0.0072,NaN,0.4443,-0.0023,0.0195,0.0970,0.0228,0.0247,0.0213,0.0309,0.0261,-0.1747,-0.1791,0.0832,0.0773,0.0802,0.0904,0.1008,0.0809,0.0936,0.0934,0.0637,0.1039,0.1011,0.1098,0.1200,0.1277,0.1217,0.1327,0.1292,0.1240,0.1269,0.1311,0.1251,0.1420,0.1430,0.1459,0.1451,0.1371,0.1589,0.1585,0.1657,NaN,NaN,NaN,NaN,NaN
000002,1991-09-13,0.0018,-0.0037,0.0096,-0.0052,-0.2010,-0.0046,0.2620,-0.0062,0.0026,0.0099,0.0101,-0.0201,0.0125,-0.0004,-0.0295,0.0398,-0.0033,0.0084,0.0096,0.0074,-0.0063,0.0107,-0.0037,-0.0055,0.0026,0.0040,-0.0063,0.0165,0.0007,0.0026,-0.0012,-0.0083,0.0213,-0.0008,0.0068,NaN,0.4432,-0.0026,0.0190,0.0953,0.2035,0.0018,-0.0019,0.0077,0.0025,-0.1985,-0.2031,0.0590,0.0527,0.0553,0.0652,0.0753,0.0552,0.0676,0.0672,0.0377,0.0775,0.0742,0.0826,0.0922,0.0995,0.0932,0.1039,0.1002,0.0947,0.0973,0.1013,0.0950,0.1115,0.1122,0.1148,0.1135,0.1052,0.1265,0.1257,0.1326,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-14,-0.0037,0.0096,-0.0052,-0.2010,-0.0046,0.2620,-0.0063,0.0026,0.0098,0.0101,-0.0201,0.0125,-0.0004,-0.0296,0.0398,-0.0033,0.0084,0.0096,0.0073,-0.0063,0.0107,-0.0037,-0.0055,0.0026,0.0040,-0.0063,0.0165,0.0007,0.0026,-0.0012,-0.0083,0.0213,-0.0008,0.0068,NaN,0.4432,-0.0026,0.0190,0.0953,0.2036,0.3921,-0.0037,0.0058,0.0006,-0.2004,-0.2050,0.0570,0.0507,0.0533,0.0632,0.0732,0.0531,0.0656,0.0651,0.0356,0.0754,0.0720,0.0804,0.0900,0.0973,0.0910,0.1017,0.0979,0.0924,0.0950,0.0990,0.0927,0.1091,0.1098,0.1124,0.1111,0.1028,0.1241,0.1233,0.1301,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-16,0.0096,-0.0052,-0.2010,-0.0046,0.2621,-0.0062,0.0026,0.0099,0.0101,-0.0201,0.0125,-0.0004,-0.0295,0.0399,-0.0033,0.0084,0.0096,0.0074,-0.0063,0.0107,-0.0037,-0.0055,0.0026,0.0040,-0.0063,0.0165,0.0007,0.0026,-0.0012,-0.0083,0.0213,-0.0008,0.0068,NaN,0.4432,-0.0026,0.0190,0.0954,0.2036,0.3921,-0.1054,0.0096,0.0044,-0.1966,-0.2011,0.0609,0.0547,0.0573,0.0672,0.0773,0.0572,0.0697,0.0693,0.0398,0.0797,0.0764,0.0848,0.0944,0.1018,0.0955,0.1062,0.1025,0.0970,0.0996,0.1037,0.0974,0.1139,0.1146,0.1172,0.1160,0.1077,0.1291,0.1283,0.1351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-17,-0.0052,-0.2011,-0.0047,0.2620,-0.0063,0.0025,0.0098,0.0100,-0.0202,0.0124,-0.0005,-0.0297,0.0398,-0.0034,0.0083,0.0095,0.0073,-0.0064,0.0106,-0.0038,-0.0056,0.0025,0.0039,-0.0064,0.0164,0.0006,0.0025,-0.0013,-0.0084,0.0213,-0.0008,0.0068,NaN,0.4433,-0.0027,0.0190,0.0955,0.2040,0.3925,-0.1057,0.0444,-0.0052,-0.2064,-0.2110,0.0509,0.0446,0.0472,0.0569,0.0670,0.0468,0.0592,0.0587,0.0290,0.0687,0.0654,0.0737,0.0833,0.0906,0.0842,0.0948,0.0910,0.0854,0.0880,0.0919,0.0855,0.1019,0.1026,0.1051,0.1038,0.0954,0.1167,0.1158,0.1226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-18,-0.2010,-0.0046,0.2620,-0.0063,0.0026,0.0098,0.0101,-0.0201,0.0125,-0.0005,-0.0297,0.0399,-0.0033,0.0084,0.0096,0.0074,-0.0063,0.0107,-0.0038,-0.0055,0.0026,0.0040,-0.0063,0.0165,0.0007,0.0026,-0.0012,-0.0083,0.0213,-0.0008,0.0068,NaN,0.4433,-0.0026,0.0190,0.0956,0.2041,0.3926,-0.1057,0.0445,0.0392,-0.2010,-0.2057,0.0563,0.0501,0.0527,0.0625,0.0726,0.0525,0.0649,0.0645,0.0348,0.0747,0.0713,0.0798,0.0894,0.0967,0.0904,0.1011,0.0973,0.0918,0.0944,0.0984,0.0920,0.1085,0.1092,0.1118,0.1106,0.1023,0.1236,0.1228,0.1296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-19,-0.0025,0.2641,-0.0042,0.0047,0.0119,0.0122,-0.0180,0.0145,0.0016,-0.0277,0.0420,-0.0012,0.0105,0.0118,0.0095,-0.0042,0.0128,-0.0017,-0.0034,0.0047,0.0061,-0.0042,0.0186,0.0028,0.0047,0.0009,-0.0062,0.0235,0.0013,0.0089,NaN,0.4456,-0.0005,0.0212,0.0980,0.2067,0.3953,-0.1038,0.0467,0.0414,0.0070,-0.0025,0.2616,0.2574,0.2621,0.2741,0.2863,0.2682,0.2828,0.2844,0.2567,0.2987,0.2976,0.3081,0.3198,0.3293,0.3251,0.3379,0.3362,0.3328,0.3375,0.3436,0.3394,0.3580,0.3608,0.3654,0.3663,0.3602,0.3836,0.3849,0.3939,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-20,0.2642,-0.0041,0.0047,0.0120,0.0122,-0.0180,0.0146,0.0017,-0.0276,0.0420,-0.0011,0.0105,0.0118,0.0095,-0.0042,0.0128,-0.0016,-0.0034,0.0047,0.0061,-0.0042,0.0186,0.0028,0.0047,0.0009,-0.0062,0.0235,0.0014,0.0090,NaN,0.4456,-0.0005,0.0212,0.0980,0.2067,0.3953,-0.1038,0.0467,0.0414,0.0070,-0.0639,0.2642,0.2600,0.2648,0.2767,0.2889,0.2709,0.2855,0.2871,0.2595,0.3015,0.3004,0.3109,0.3227,0.3322,0.3280,0.3408,0.3392,0.3358,0.3405,0.3466,0.3424,0.3611,0.3639,0.3686,0.3695,0.3634,0.3868,0.3882,0.3972,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-21,-0.0069,0.0020,0.0092,0.0094,-0.0207,0.0119,-0.0009,-0.0296,0.0390,-0.0042,0.0077,0.0086,0.0066,-0.0070,0.0100,-0.0043,-0.0062,0.0020,0.0034,-0.0070,0.0158,-0.0001,0.0019,-0.0020,-0.0091,0.0205,-0.0016,0.0060,NaN,0.4415,-0.0031,0.0181,0.0928,0.1997,0.3878,-0.1045,0.0430,0.0379,0.0040,-0.0656,0.0058,-0.0069,-0.0050,0.0042,0.0136,-0.0071,0.0048,0.0039,-0.0257,0.0133,0.0091,0.0168,0.0254,0.0319,0.0249,0.0350,0.0306,0.0245,0.0264,0.0299,0.0229,0.0386,0.0386,0.0405,0.0385,0.0294,0.0499,0.0483,0.0543,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-23,0.0020,0.0092,0.0095,-0.0207,0.0120,-0.0008,-0.0295,0.0391,-0.0041,0.0077,0.0087,0.0067,-0.0069,0.0101,-0.0043,-0.0061,0.0020,0.0035,-0.0069,0.0158,0.0000,0.0020,-0.0019,-0.0090,0.0205,-0.0015,0.0061,NaN,0.4416,-0.0031,0.0182,0.0929,0.1999,0.3880,-0.1045,0.0431,0.0380,0.0041,-0.0656,0.0059,0.0216,0.0020,0.0113,0.0208,0.0001,0.0121,0.0113,-0.0183,0.0208,0.0167,0.0244,0.0331,0.0397,0.0328,0.0429,0.0387,0.0326,0.0346,0.0381,0.0312,0.0470,0.0470,0.0490,0.0471,0.0381,0.0586,0.0571,0.0632,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-24,0.0092,0.0095,-0.0207,0.0119,-0.0008,-0.0296,0.0391,-0.0041,0.0077,0.0086,0.0066,-0.0070,0.0101,-0.0043,-0.0061,0.0020,0.0035,-0.0069,0.0158,0.0000,0.0020,-0.0020,-0.0090,0.0205,-0.0015,0.0061,NaN,0.4416,-0.0031,0.0182,0.0929,0.1998,0.3880,-0.1045,0.0431,0.0380,0.0041,-0.0656,0.0059,0.0216,0.0123,0.0092,0.0187,-0.0020,0.0100,0.0091,-0.0204,0.0186,0.0145,0.0222,0.0308,0.0375,0.0305,0.0406,0.0363,0.0302,0.0322,0.0357,0.0288,0.0446,0.0446,0.0466,0.0446,0.0356,0.0561,0.0546,0.0607,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-25,0.0093,-0.0208,0.0118,-0.0009,-0.0297,0.0389,-0.0043,0.0076,0.0085,0.0065,-0.0071,0.0100,-0.0044,-0.0062,0.0019,0.0033,-0.0071,0.0157,-0.0001,0.0019,-0.0021,-0.0092,0.0204,-0.0016,0.0060,NaN,0.4414,-0.0032,0.0181,0.0927,0.1995,0.3877,-0.1045,0.0429,0.0379,0.0039,-0.0657,0.0058,0.0214,0.0122,0.0016,0.0093,-0.0115,0.0004,-0.0006,-0.0302,0.0087,0.0044,0.0120,0.0205,0.0270,0.0199,0.0299,0.0255,0.0193,0.0212,0.0245,0.0174,0.0331,0.0330,0.0349,0.0328,0.0236,0.0440,0.0424,0.0483,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-26,-0.0209,0.0117,-0.0010,-0.0297,0.0388,-0.0044,0.0075,0.0084,0.0064,-0.0072,0.0098,-0.0045,-0.0064,0.0018,0.0032,-0.0072,0.0156,-0.0002,0.0018,-0.0022,-0.0093,0.0203,-0.0018,0.0058,NaN,0.4413,-0.0033,0.0179,0.0925,0.1993,0.3874,-0.1046,0.0428,0.0377,0.0038,-0.0658,0.0057,0.0213,0.0121,0.0015,-0.0051,-0.0209,-0.0092,-0.0102,-0.0400,-0.0012,-0.0056,0.0019,0.0102,0.0166,0.0094,0.0193,0.0148,0.0084,0.0102,0.0134,0.0062,0.0218,0.0215,0.0233,0.0211,0.0118,0.0321,0.0303,0.0361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-27,0.0118,-0.0009,-0.0296,0.0389,-0.0043,0.0076,0.0085,0.0065,-0.0071,0.0100,-0.0044,-0.0062,0.0019,0.0034,-0.0070,0.0157,-0.0001,0.0019,-0.0021,-0.0091,0.0204,-0.0016,0.0060,NaN,0.4414,-0.0032,0.0181,0.0926,0.1994,0.3876,-0.1044,0.0429,0.0379,0.0040,-0.0656,0.0058,0.0214,0.0122,0.0016,-0.0049,-0.0170,0.0118,0.0109,-0.0187,0.0203,0.0160,0.0236,0.0321,0.0387,0.0316,0.0416,0.0372,0.0310,0.0329,0.0363,0.0292,0.0450,0.0448,0.0467,0.0447,0.0355,0.0559,0.0543,0.0603,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-28,-0.0010,-0.0298,0.0388,-0.0044,0.0075,0.0084,0.0064,-0.0072,0.0098,-0.0045,-0.0063,0.0018,0.0032,-0.0072,0.0156,-0.0002,0.0018,-0.0022,-0.0093,0.0203,-0.0018,0.0058,NaN,0.4413,-0.0033,0.0179,0.0925,0.1993,0.3874,-0.1046,0.0428,0.0377,0.0038,-0.0658,0.0057,0.0213,0.0121,0.0015,-0.0051,-0.0172,0.0140,-0.0010,-0.0308,0.0080,0.0036,0.0111,0.0194,0.0258,0.0186,0.0285,0.0240,0.0176,0.0194,0.0226,0.0154,0.0310,0.0308,0.0325,0.0303,0.0210,0.0413,0.0395,0.0454,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-29,-0.0298,0.0388,-0.0044,0.0075,0.0083,0.0064,-0.0072,0.0098,-0.0045,-0.0064,0.0018,0.0032,-0.0072,0.0156,-0.0003,0.0017,-0.0022,-0.0093,0.0202,-0.0018,0.0058,NaN,0.4412,-0.0033,0.0179,0.0925,0.1993,0.3874,-0.1046,0.0427,0.0377,0.0038,-0.0658,0.0057,0.0213,0.0121,0.0015,-0.0051,-0.0172,0.0139,0.0097,-0.0298,0.0090,0.0046,0.0121,0.0204,0.0268,0.0196,0.0294,0.0249,0.0185,0.0203,0.0235,0.0163,0.0319,0.0316,0.0333,0.0311,0.0218,0.0421,0.0403,0.0461,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-09-30,0.0388,-0.0044,0.0076,0.0082,0.0065,-0.0070,0.0100,-0.0042,-0.0062,0.0020,0.0035,-0.0070,0.0157,-0.0001,0.0019,-0.0022,-0.0092,0.0202,-0.0017,0.0059,NaN,0.4403,-0.0031,0.0179,0.0906,0.1960,0.3837,-0.1027,0.0422,0.0373,0.0038,-0.0647,0.0060,0.0208,0.0121,0.0017,-0.0049,-0.0167,0.0139,0.0097,-0.0013,0.0388,0.0343,0.0419,0.0501,0.0566,0.0495,0.0596,0.0553,0.0492,0.0511,0.0546,0.0476,0.0633,0.0631,0.0651,0.0629,0.0537,0.0739,0.0722,0.0781,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-03,-0.0050,0.0071,0.0075,0.0059,-0.0075,0.0096,-0.0047,-0.0066,0.0015,0.0031,-0.0075,0.0152,-0.0006,0.0015,-0.0027,-0.0097,0.0197,-0.0022,0.0053,NaN,0.4392,-0.0034,0.0173,0.0890,0.1934,0.3809,-0.1021,0.0412,0.0366,0.0033,-0.0647,0.0057,0.0199,0.0116,0.0012,-0.0053,-0.0170,0.0133,0.0091,-0.0018,-0.0034,-0.0050,0.0020,0.0096,0.0155,0.0080,0.0176,0.0129,0.0063,0.0078,0.0109,0.0034,0.0186,0.0180,0.0195,0.0168,0.0071,0.0267,0.0245,0.0298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-04,0.0070,0.0075,0.0059,-0.0076,0.0095,-0.0047,-0.0067,0.0015,0.0030,-0.0076,0.0151,-0.0007,0.0014,-0.0028,-0.0098,0.0196,-0.0023,0.0053,NaN,0.4392,-0.0035,0.0173,0.0890,0.1936,0.3811,-0.1023,0.0412,0.0365,0.0032,-0.0648,0.0056,0.0199,0.0115,0.0011,-0.0054,-0.0171,0.0133,0.0090,-0.0019,-0.0035,0.0618,0.0070,0.0145,0.0204,0.0128,0.0223,0.0176,0.0109,0.0124,0.0154,0.0078,0.0229,0.0222,0.0237,0.0209,0.0111,0.0307,0.0284,0.0337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-05,0.0073,0.0058,-0.0077,0.0094,-0.0048,-0.0068,0.0014,0.0029,-0.0077,0.0150,-0.0008,0.0013,-0.0029,-0.0099,0.0195,-0.0024,0.0052,NaN,0.4391,-0.0036,0.0172,0.0888,0.1932,0.3807,-0.1022,0.0411,0.0364,0.0031,-0.0648,0.0055,0.0198,0.0114,0.0010,-0.0055,-0.0172,0.0132,0.0089,-0.0020,-0.0036,0.0617,0.0071,0.0073,0.0131,0.0054,0.0149,0.0100,0.0033,0.0046,0.0075,-0.0002,0.0149,0.0141,0.0154,0.0125,0.0026,0.0221,0.0197,0.0249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-07,0.0056,-0.0079,0.0093,-0.0050,-0.0069,0.0012,0.0027,-0.0078,0.0148,-0.0010,0.0012,-0.0031,-0.0101,0.0193,-0.0026,0.0050,NaN,0.4387,-0.0038,0.0170,0.0883,0.1924,0.3799,-0.1021,0.0408,0.0361,0.0029,-0.0649,0.0054,0.0195,0.0112,0.0009,-0.0056,-0.0173,0.0129,0.0087,-0.0021,-0.0038,0.0613,0.0068,0.0104,0.0056,-0.0023,0.0070,0.0020,-0.0049,-0.0037,-0.0010,-0.0088,0.0060,0.0051,0.0062,0.0032,-0.0069,0.0124,0.0098,0.0148,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-08,-0.0080,0.0091,-0.0052,-0.0071,0.0010,0.0026,-0.0080,0.0146,-0.0012,0.0010,-0.0033,-0.0103,0.0191,-0.0028,0.0048,NaN,0.4384,-0.0039,0.0168,0.0879,0.1920,0.3794,-0.1021,0.0405,0.0359,0.0027,-0.0650,0.0052,0.0192,0.0110,0.0007,-0.0058,-0.0175,0.0127,0.0085,-0.0023,-0.0040,0.0611,0.0066,0.0102,0.0449,-0.0080,0.0010,-0.0041,-0.0112,-0.0102,-0.0077,-0.0157,-0.0011,-0.0022,-0.0012,-0.0045,-0.0148,0.0043,0.0015,0.0063,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-09,0.0091,-0.0051,-0.0071,0.0010,0.0026,-0.0080,0.0147,-0.0011,0.0010,-0.0032,-0.0102,0.0191,-0.0027,0.0048,NaN,0.4385,-0.0039,0.0168,0.0880,0.1922,0.3796,-0.1022,0.0406,0.0360,0.0028,-0.0650,0.0052,0.0193,0.0110,0.0007,-0.0058,-0.0174,0.0128,0.0086,-0.0023,-0.0039,0.0612,0.0066,0.0102,0.0450,-0.0109,0.0091,0.0040,-0.0031,-0.0020,0.0006,-0.0074,0.0073,0.0062,0.0072,0.0040,-0.0062,0.0130,0.0102,0.0151,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-10,-0.0052,-0.0072,0.0009,0.0025,-0.0081,0.0146,-0.0012,0.0009,-0.0033,-0.0103,0.0190,-0.0029,0.0047,NaN,0.4383,-0.0040,0.0167,0.0879,0.1919,0.3793,-0.1022,0.0404,0.0358,0.0026,-0.0651,0.0051,0.0191,0.0109,0.0006,-0.0059,-0.0175,0.0127,0.0084,-0.0024,-0.0040,0.0610,0.0065,0.0101,0.0449,-0.0110,0.0078,-0.0052,-0.0124,-0.0115,-0.0090,-0.0171,-0.0026,-0.0038,-0.0029,-0.0063,-0.0166,0.0024,-0.0005,0.0043,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-11,-0.0072,0.0009,0.0025,-0.0081,0.0146,-0.0012,0.0009,-0.0033,-0.0103,0.0190,-0.0029,0.0047,NaN,0.4384,-0.0040,0.0167,0.0879,0.1919,0.3793,-0.1022,0.0404,0.0358,0.0026,-0.0650,0.0051,0.0192,0.0109,0.0006,-0.0059,-0.0175,0.0127,0.0084,-0.0024,-0.0040,0.0610,0.0065,0.0101,0.0449,-0.0110,0.0078,0.0043,-0.0072,-0.0063,-0.0037,-0.0118,0.0027,0.0015,0.0024,-0.0009,-0.0112,0.0078,0.0050,0.0097,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-12,0.0009,0.0025,-0.0081,0.0146,-0.0012,0.0009,-0.0033,-0.0103,0.0190,-0.0029,0.0047,NaN,0.4384,-0.0040,0.0167,0.0879,0.1919,0.3794,-0.1022,0.0404,0.0358,0.0026,-0.0651,0.0051,0.0192,0.0109,0.0006,-0.0059,-0.0175,0.0127,0.0084,-0.0024,-0.0040,0.0610,0.0065,0.0101,0.0449,-0.0110,0.0078,0.0043,-0.0448,0.0009,0.0034,-0.0047,0.0099,0.0087,0.0096,0.0062,-0.0041,0.0149,0.0120,0.0168,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-14,0.0024,-0.0081,0.0145,-0.0013,0.0009,-0.0034,-0.0104,0.0190,-0.0029,0.0047,NaN,0.4383,-0.0041,0.0166,0.0878,0.1919,0.3793,-0.1023,0.0404,0.0358,0.0026,-0.0651,0.0051,0.0191,0.0109,0.0006,-0.0059,-0.0176,0.0126,0.0084,-0.0025,-0.0041,0.0610,0.0065,0.0101,0.0448,-0.0111,0.0078,0.0043,-0.0449,0.0118,0.0024,-0.0057,0.0088,0.0075,0.0084,0.0050,-0.0054,0.0136,0.0107,0.0154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-15,-0.0082,0.0145,-0.0013,0.0008,-0.0035,-0.0104,0.0189,-0.0030,0.0046,NaN,0.4382,-0.0041,0.0166,0.0877,0.1918,0.3792,-0.1023,0.0403,0.0357,0.0025,-0.0652,0.0050,0.0190,0.0108,0.0005,-0.0060,-0.0176,0.0126,0.0083,-0.0025,-0.0041,0.0609,0.0064,0.0100,0.0448,-0.0111,0.0077,0.0042,-0.0449,0.0117,0.0020,-0.0082,0.0063,0.0049,0.0057,0.0023,-0.0082,0.0107,0.0078,0.0124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-16,0.0145,-0.0013,0.0009,-0.0034,-0.0104,0.0190,-0.0029,0.0047,NaN,0.4383,-0.0041,0.0166,0.0879,0.1920,0.3794,-0.1023,0.0404,0.0358,0.0026,-0.0651,0.0050,0.0191,0.0109,0.0006,-0.0059,-0.0176,0.0126,0.0084,-0.0025,-0.0041,0.0610,0.0065,0.0101,0.0448,-0.0110,0.0078,0.0043,-0.0449,0.0117,0.0021,0.0078,0.0145,0.0132,0.0141,0.0107,0.0003,0.0192,0.0163,0.0210,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-17,-0.0016,0.0006,-0.0037,-0.0107,0.0186,-0.0032,0.0044,NaN,0.4379,-0.0044,0.0163,0.0873,0.1912,0.3786,-0.1024,0.0400,0.0354,0.0023,-0.0653,0.0048,0.0187,0.0106,0.0003,-0.0062,-0.0179,0.0123,0.0080,-0.0028,-0.0044,0.0606,0.0061,0.0097,0.0444,-0.0115,0.0075,0.0038,-0.0452,0.0115,0.0017,0.0074,0.0190,-0.0016,-0.0010,-0.0047,-0.0154,0.0032,-0.0000,0.0043,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-18,0.0005,-0.0037,-0.0107,0.0186,-0.0033,0.0043,NaN,0.4379,-0.0044,0.0163,0.0873,0.1912,0.3786,-0.1024,0.0400,0.0354,0.0022,-0.0654,0.0048,0.0187,0.0105,0.0002,-0.0063,-0.0179,0.0123,0.0080,-0.0028,-0.0044,0.0605,0.0061,0.0097,0.0444,-0.0115,0.0074,0.0038,-0.0452,0.0115,0.0017,0.0074,0.0190,0.0090,0.0005,-0.0032,-0.0139,0.0047,0.0014,0.0058,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-19,-0.0038,-0.0108,0.0186,-0.0033,0.0043,NaN,0.4378,-0.0044,0.0162,0.0872,0.1911,0.3785,-0.1025,0.0399,0.0353,0.0022,-0.0654,0.0047,0.0187,0.0105,0.0002,-0.0063,-0.0179,0.0122,0.0080,-0.0028,-0.0045,0.0605,0.0060,0.0097,0.0443,-0.0116,0.0074,0.0037,-0.0453,0.0115,0.0017,0.0074,0.0189,0.0089,0.0014,-0.0038,-0.0146,0.0040,0.0007,0.0050,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-21,-0.0108,0.0186,-0.0033,0.0043,NaN,0.4378,-0.0044,0.0163,0.0873,0.1913,0.3786,-0.1025,0.0400,0.0354,0.0022,-0.0654,0.0047,0.0187,0.0105,0.0002,-0.0063,-0.0180,0.0122,0.0080,-0.0028,-0.0045,0.0605,0.0060,0.0097,0.0444,-0.0115,0.0074,0.0038,-0.0453,0.0114,0.0017,0.0074,0.0189,0.0090,0.0014,0.0022,-0.0108,0.0078,0.0045,0.0088,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-22,0.0186,-0.0033,0.0043,NaN,0.4380,-0.0044,0.0163,0.0875,0.1916,0.3790,-0.1027,0.0400,0.0354,0.0022,-0.0655,0.0047,0.0188,0.0105,0.0002,-0.0063,-0.0180,0.0123,0.0080,-0.0028,-0.0044,0.0606,0.0061,0.0097,0.0445,-0.0114,0.0074,0.0039,-0.0452,0.0114,0.0017,0.0074,0.0190,0.0093,0.0015,0.0023,-0.0252,0.0186,0.0153,0.0197,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-23,-0.0036,0.0040,NaN,0.4374,-0.0047,0.0160,0.0867,0.1904,0.3777,-0.1024,0.0396,0.0350,0.0019,-0.0655,0.0045,0.0183,0.0102,-0.0000,-0.0065,-0.0181,0.0119,0.0077,-0.0031,-0.0047,0.0601,0.0057,0.0094,0.0439,-0.0120,0.0071,0.0032,-0.0455,0.0113,0.0014,0.0071,0.0185,0.0082,0.0011,0.0018,-0.0253,-0.0301,-0.0036,0.0005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-24,0.0042,NaN,0.4377,-0.0045,0.0162,0.0870,0.1909,0.3782,-0.1024,0.0398,0.0353,0.0021,-0.0654,0.0047,0.0186,0.0104,0.0002,-0.0063,-0.0180,0.0122,0.0079,-0.0029,-0.0045,0.0604,0.0060,0.0096,0.0442,-0.0117,0.0073,0.0036,-0.0453,0.0115,0.0016,0.0073,0.0188,0.0087,0.0013,0.0021,-0.0251,-0.0300,-0.0668,0.0042,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-25,NaN,0.4377,-0.0044,0.0162,0.0870,0.1908,0.3781,-0.1023,0.0398,0.0353,0.0021,-0.0653,0.0047,0.0186,0.0104,0.0002,-0.0063,-0.0179,0.0122,0.0079,-0.0029,-0.0045,0.0604,0.0060,0.0096,0.0442,-0.0117,0.0074,0.0035,-0.0453,0.0115,0.0016,0.0073,0.0188,0.0086,0.0013,0.0021,-0.0251,-0.0299,-0.0668,0.0583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000002,1991-10-26,0.4378,-0.0044,0.0163,0.0871,0.1909,0.3782,-0.1023,0.0399,0.0353,0.0022,-0.0653,0.0048,0.0186,0.0105,0.0002,-0.0063,-0.0179,0.0122,0.0080,-0.0028,-0.0044,0.0604,0.0060,0.0097,0.0443,-0.0116,0.0074,0.0036,-0.0452,0.0115,0.0017,0.0074,0.0188,0.0087,0.0014,0.0022,-0.0251,-0.0299,-0.0667,0.0584,-0.0104,0.4378,0.4334,0.4496,0.5367,0.7276,1.1058,1.0035,1.0434,1.0787,1.0809,1.0157,1.0204,1.0390,1.0495,1.0498,1.0435,1.0256,1.0378,1.0458,1.0430,1.0386,1.0990,1.1050,1.1147,1.1589,1.1473,1.1547,1.1583,1.1131,1.1246,1.1263,1.1336,1.1525,1.1612,1.1626,1.1647,1.1397,1.1098,1.0430,1.1015,1.0911
000002,1991-10-28,-0.0073,0.0055,0.0303,0.0966,0.2742,-0.0637,0.0145,0.0156,-0.0077,-0.0490,0.0036,-0.0043,0.0013,-0.0051,-0.0110,-0.0167,0.0010,-0.0035,-0.0110,-0.0108,0.0314,-0.0122,-0.0019,0.0092,-0.0496,-0.0019,-0.0459,-0.0524,0.0244,-0.0155,-0.0070,-0.0128,-0.0717,-0.0163,-0.0190,-0.0147,-0.0245,0.0053,-0.0210,-0.0157,-0.0151,-0.0073,-0.0018,0.0286,0.1252,0.3994,0.3357,0.3501,0.3658,0.3581,0.3091,0.3127,0.3083,0.3096,0.3045,0.2935,0.2768,0.2777,0.2742,0.2632,0.2525,0.2839,0.2717,0.2698,0.2790,0.2294,0.2274,0.1816,0.1292,0.1536,0.1381,0.1311,0.1183,0.0466,0.0304,0.0113,-0.0034,-0.0279,-0.0225,-0.0436,-0.0593,-0.0744
000002,1991-10-29,0.0056,0.0304,0.0966,0.2742,-0.0636,0.0145,0.0157,-0.0076,-0.0489,0.0036,-0.0043,0.0014,-0.0050,-0.0109,-0.0167,0.0011,-0.0035,-0.0109,-0.0107,0.0315,-0.0121,-0.0018,0.0092,-0.0496,-0.0019,-0.0458,-0.0523,0.0245,-0.0155,-0.0069,-0.0127,-0.0717,-0.0162,-0.0190,-0.0146,-0.0244,0.0055,-0.0210,-0.0156,-0.0150,0.0013,0.0056,0.0360,0.1326,0.4068,0.3432,0.3577,0.3734,0.3658,0.3169,0.3206,0.3163,0.3177,0.3126,0.3017,0.2850,0.2861,0.2826,0.2717,0.2610,0.2925,0.2804,0.2786,0.2878,0.2382,0.2363,0.1905,0.1382,0.1627,0.1472,0.1403,0.1276,0.0560,0.0398,0.0208,0.0062,-0.0183,-0.0128,-0.0338,-0.0494,-0.0644,-0.0632
000002,1991-10-30,0.0302,0.0963,0.2739,-0.0636,0.0144,0.0156,-0.0077,-0.0489,0.0036,-0.0044,0.0013,-0.0051,-0.0110,-0.0167,0.0010,-0.0035,-0.0110,-0.0108,0.0313,-0.0122,-0.0019,0.0091,-0.0497,-0.0019,-0.0460,-0.0524,0.0245,-0.0155,-0.0070,-0.0128,-0.0719,-0.0163,-0.0191,-0.0146,-0.0244,0.0056,-0.0213,-0.0157,-0.0150,0.0012,-0.0046,0.0302,0.1265,0.4004,0.3368,0.3512,0.3668,0.3592,0.3102,0.3139,0.3095,0.3108,0.3057,0.2947,0.2780,0.2790,0.2754,0.2645,0.2537,0.2850,0.2728,0.2710,0.2801,0.2303,0.2284,0.1824,0.1300,0.1545,0.1390,0.1319,0.1191,0.0472,0.0309,0.0118,-0.0028,-0.0273,-0.0216,-0.0429,-0.0586,-0.0736,-0.0724,-0.0771
000002,1991-10-31,0.0870,0.2636,-0.0595,0.0121,0.0138,-0.0084,-0.0471,0.0037,-0.0065,0.0006,-0.0054,-0.0113,-0.0164,0.0000,-0.0045,-0.0116,-0.0112,0.0286,-0.0138,-0.0028,0.0057,-0.0533,-0.0027,-0.0508,-0.0529,0.0260,-0.0171,-0.0083,-0.0158,-0.0799,-0.0179,-0.0210,-0.0134,-0.0237,0.0131,-0.0291,-0.0160,-0.0133,-0.0007,-0.0050,0.0007,0.0870,0.3506,0.2911,0.3032,0.3170,0.3085,0.2615,0.2651,0.2587,0.2592,0.2538,0.2425,0.2262,0.2262,0.2217,0.2101,0.1989,0.2275,0.2137,0.2109,0.2166,0.1633,0.1606,0.1098,0.0569,0.0829,0.0658,0.0576,0.0417,-0.0381,-0.0560,-0.0770,-0.0904,-0.1141,-0.1009,-0.1301,-0.1460,-0.1593,-0.1599,-0.1649,-0.1642
000002,1991-11-01,0.2303,-0.0460,0.0045,0.0082,-0.0109,-0.0409,0.0041,-0.0132,-0.0016,-0.0064,-0.0120,-0.0152,-0.0028,-0.0074,-0.0134,-0.0125,0.0199,-0.0190,-0.0058,-0.0049,-0.0650,-0.0049,-0.0662,-0.0544,0.0311,-0.0219,-0.0121,-0.0254,-0.1054,-0.0228,-0.0271,-0.0092,-0.0211,0.0376,-0.0544,-0.0169,-0.0073,-0.0064,-0.0058,0.0052,0.0396,0.2303,0.1843,0.1888,0.1970,0.1862,0.1452,0.1494,0.1362,0.1345,0.1282,0.1162,0.1010,0.0982,0.0908,0.0773,0.0649,0.0848,0.0658,0.0600,0.0551,-0.0099,-0.0148,-0.0810,-0.1355,-0.1044,-0.1263,-0.1384,-0.1638,-0.2692,-0.2920,-0.3192,-0.3283,-0.3495,-0.3118,-0.3662,-0.3831,-0.3905,-0.3968,-0.4026,-0.3975,-0.3578
000002,1991-11-02,-0.0177,-0.0106,-0.0031,-0.0154,-0.0278,0.0055,-0.0266,-0.0057,-0.0079,-0.0131,-0.0123,-0.0083,-0.0131,-0.0168,-0.0146,0.0023,-0.0292,-0.0115,-0.0266,-0.0886,-0.0092,-0.0976,-0.0572,0.0419,-0.0314,-0.0198,-0.0447,-0.1578,-0.0327,-0.0394,-0.0000,-0.0153,0.0887,-0.1062,-0.0184,0.0053,-0.0178,-0.0072,0.0149,0.0574,-0.0544,-0.0177,-0.0283,-0.0313,-0.0467,-0.0745,-0.0690,-0.0957,-0.1014,-0.1093,-0.1224,-0.1346,-0.1430,-0.1561,-0.1729,-0.1875,-0.1852,-0.2144,-0.2259,-0.2525,-0.3411,-0.3503,-0.4479,-0.5051,-0.4632,-0.4946,-0.5143,-0.5590,-0.7168,-0.7495,-0.7889,-0.7889,-0.8043,-0.7156,-0.8218,-0.8402,-0.8348,-0.8526,-0.8598,-0.8449,-0.7875,-0.8419
000002,1991-11-04,-0.0112,-0.0039,-0.0168,-0.0304,0.0037,-0.0274,-0.0071,-0.0094,-0.0147,-0.0141,-0.0096,-0.0144,-0.0182,-0.0161,0.0019,-0.0302,-0.0127,-0.0268,-0.0886,-0.0105,-0.0971,-0.0587,0.0395,-0.0324,-0.0209,-0.0450,-0.1558,-0.0337,-0.0402,-0.0023,-0.0174,0.0834,-0.1042,-0.0199,0.0028,-0.0186,-0.0087,0.0125,0.0544,-0.0548,-0.0013,-0.0112,-0.0151,-0.0319,-0.0622,-0.0585,-0.0859,-0.0930,-0.1025,-0.1171,-0.1313,-0.1409,-0.1553,-0.1735,-0.1897,-0.1878,-0.2179,-0.2307,-0.2574,-0.3461,-0.3566,-0.4537,-0.5123,-0.4728,-0.5053,-0.5261,-0.5711,-0.7269,-0.7606,-0.8008,-0.8031,-0.8205,-0.7371,-0.8414,-0.8613,-0.8585,-0.8772,-0.8859,-0.8734,-0.8189,-0.8738,-0.8751
000002,1991-11-05,-0.0073,-0.0193,-0.0306,0.0019,-0.0310,-0.0096,-0.0115,-0.0168,-0.0157,-0.0122,-0.0171,-0.0206,-0.0184,-0.0023,-0.0334,-0.0154,-0.0315,-0.0936,-0.0130,-0.1031,-0.0609,0.0390,-0.0356,-0.0238,-0.0494,-0.1645,-0.0369,-0.0437,-0.0031,-0.0186,0.0881,-0.1129,-0.0221,0.0025,-0.0221,-0.0108,0.0119,0.0548,-0.0590,-0.0020,0.0437,-0.0073,-0.0266,-0.0572,-0.0552,-0.0863,-0.0959,-0.1074,-0.1242,-0.1398,-0.1521,-0.1692,-0.1898,-0.2081,-0.2104,-0.2439,-0.2593,-0.2908,-0.3844,-0.3974,-0.5005,-0.5615,-0.5225,-0.5580,-0.5819,-0.6313,-0.7958,-0.8327,-0.8764,-0.8795,-0.8981,-0.8100,-0.9229,-0.9449,-0.9424,-0.9645,-0.9753,-0.9634,-0.9086,-0.9677,-0.9696,-0.9260
000002,1991-11-06,-0.0167,-0.0276,0.0047,-0.0286,-0.0069,-0.0089,-0.0141,-0.0129,-0.0096,-0.0145,-0.0180,-0.0157,0.0001,-0.0309,-0.0128,-0.0292,-0.0913,-0.0104,-0.1010,-0.0583,0.0419,-0.0330,-0.0212,-0.0471,-0.1628,-0.0343,-0.0412,-0.0002,-0.0158,0.0917,-0.1111,-0.0194,0.0054,-0.0196,-0.0081,0.0148,0.0578,-0.0566,0.0009,0.0466,0.0137,-0.0167,-0.0443,-0.0396,-0.0682,-0.0751,-0.0840,-0.0980,-0.1109,-0.1206,-0.1350,-0.1530,-0.1687,-0.1686,-0.1995,-0.2123,-0.2415,-0.3328,-0.3432,-0.4442,-0.5024,-0.4605,-0.4936,-0.5148,-0.5619,-0.7246,-0.7590,-0.8002,-0.8004,-0.8162,-0.7244,-0.8355,-0.8549,-0.8495,-0.8690,-0.8772,-0.8624,-0.8046,-0.8612,-0.8603,-0.8138,-0.8001
000002,1991-11-07,-0.0276,0.0047,-0.0285,-0.0069,-0.0088,-0.0140,-0.0129,-0.0096,-0.0144,-0.0179,-0.0156,0.0002,-0.0308,-0.0127,-0.0291,-0.0912,-0.0103,-0.1008,-0.0582,0.0419,-0.0330,-0.0212,-0.0469,-0.1625,-0.0343,-0.0411,-0.0002,-0.0158,0.0916,-0.1109,-0.0193,0.0054,-0.0195,-0.0081,0.0147,0.0578,-0.0565,0.0009,0.0465,0.0137,-0.0260,-0.0276,-0.0229,-0.0514,-0.0583,-0.0671,-0.0811,-0.0940,-0.1036,-0.1180,-0.1359,-0.1516,-0.1514,-0.1822,-0.1949,-0.2240,-0.3152,-0.3255,-0.4263,-0.4845,-0.4426,-0.4756,-0.4967,-0.5437,-0.7062,-0.7405,-0.7816,-0.7818,-0.7976,-0.7060,-0.8169,-0.8362,-0.8308,-0.8502,-0.8583,-0.8436,-0.7858,-0.8423,-0.8414,-0.7949,-0.7812,-0.8072
000002,1991-11-08,0.0047,-0.0288,-0.0070,-0.0089,-0.0141,-0.0129,-0.0097,-0.0146,-0.0180,-0.0157,-0.0002,-0.0310,-0.0129,-0.0295,-0.0917,-0.0104,-0.1014,-0.0583,0.0420,-0.0332,-0.0214,-0.0473,-0.1634,-0.0345,-0.0414,-0.0001,-0.0157,0.0923,-0.1118,-0.0194,0.0056,-0.0197,-0.0082,0.0148,0.0580,-0.0569,0.0010,0.0466,0.0137,-0.0261,-0.0472,0.0047,-0.0241,-0.0311,-0.0401,-0.0542,-0.0671,-0.0768,-0.0914,-0.1094,-0.1252,-0.1253,-0.1564,-0.1693,-0.1988,-0.2904,-0.3009,-0.4022,-0.4606,-0.4186,-0.4518,-0.4731,-0.5205,-0.6839,-0.7184,-0.7598,-0.7599,-0.7757,-0.6833,-0.7951,-0.8145,-0.8090,-0.8287,-0.8369,-0.8220,-0.7640,-0.8209,-0.8199,-0.7733,-0.7596,-0.7857,-0.8329
000002,1991-11-09,-0.0297,-0.0082,-0.0101,-0.0153,-0.0142,-0.0109,-0.0157,-0.0192,-0.0169,-0.0010,-0.0321,-0.0140,-0.0303,-0.0924,-0.0116,-0.1019,-0.0595,0.0405,-0.0342,-0.0224,-0.0481,-0.1635,-0.0355,-0.0424,-0.0016,-0.0171,0.0900,-0.1119,-0.0206,0.0040,-0.0207,-0.0094,0.0134,0.0564,-0.0578,-0.0005,0.0452,0.0124,-0.0273,-0.0482,-0.0179,-0.0297,-0.0379,-0.0480,-0.0634,-0.0776,-0.0884,-0.1041,-0.1233,-0.1402,-0.1413,-0.1733,-0.1874,-0.2176,-0.3100,-0.3216,-0.4235,-0.4831,-0.4425,-0.4768,-0.4992,-0.5473,-0.7109,-0.7464,-0.7888,-0.7904,-0.8075,-0.7175,-0.8294,-0.8500,-0.8460,-0.8667,-0.8761,-0.8627,-0.8063,-0.8641,-0.8645,-0.8193,-0.8070,-0.8343,-0.8824,-0.9004
000002,1991-11-11,-0.0077,-0.0097,-0.0149,-0.0139,-0.0103,-0.0152,-0.0187,-0.0165,-0.0003,-0.0314,-0.0135,-0.0294,-0.0915,-0.0111,-0.1009,-0.0591,0.0407,-0.0336,-0.0219,-0.0474,-0.1621,-0.0349,-0.0417,-0.0013,-0.0168,0.0894,-0.1104,-0.0202,0.0042,-0.0201,-0.0090,0.0136,0.0565,-0.0570,-0.0002,0.0454,0.0127,-0.0269,-0.0474,-0.0174,0.0086,-0.0077,-0.0174,-0.0323,-0.0461,-0.0565,-0.0716,-0.0904,-0.1069,-0.1071,-0.1386,-0.1521,-0.1815,-0.2730,-0.2841,-0.3850,-0.4441,-0.4034,-0.4370,-0.4588,-0.5062,-0.6683,-0.7032,-0.7449,-0.7463,-0.7631,-0.6737,-0.7842,-0.8044,-0.8002,-0.8202,-0.8292,-0.8156,-0.7592,-0.8162,-0.8164,-0.7710,-0.7583,-0.7852,-0.8327,-0.8501,-0.8415
000002,1991-11-12,-0.0077,-0.0097,-0.0149,-0.0139,-0.0103,-0.0152,-0.0187,-0.0165,-0.0003,-0.0314,-0.0135,-0.0294,-0.0915,-0.0111,-0.1009,-0.0591,0.0407,-0.0336,-0.0219,-0.0474,-0.1621,-0.0349,-0.0417,-0.0013,-0.0168,0.0894,-0.1104,-0.0202,0.0042,-0.0201,-0.0090,0.0136,0.0565,-0.0570,-0.0002,0.0454,0.0127,-0.0269,-0.0474,-0.0174,0.0086,-0.0077,-0.0174,-0.0323,-0.0461,-0.0565,-0.0716,-0.0904,-0.1069,-0.1071,-0.1386,-0.1521,-0.1815,-0.2730,-0.2841,-0.3850,-0.4441,-0.4034,-0.4370,-0.4588,-0.5062,-0.6683,-0.7032,-0.7449,-0.7463,-0.7631,-0.6737,-0.7842,-0.8044,-0.8002,-0.8202,-0.8292,-0.8156,-0.7592,-0.8162,-0.8164,-0.7710,-0.7583,-0.7852,-0.8327,-0.8501,-0.8415
000002,1991-11-13,-0.0096,-0.0148,-0.0138,-0.0102,-0.0151,-0.0186,-0.0164,-0.0002,-0.0314,-0.0134,-0.0293,-0.0914,-0.0110,-0.1008,-0.0590,0.0408,-0.0335,-0.0218,-0.0473,-0.1620,-0.0348,-0.0416,-0.0013,-0.0167,0.0894,-0.1103,-0.0201,0.0043,-0.0200,-0.0089,0.0137,0.0565,-0.0569,-0.0002,0.0455,0.0128,-0.0268,-0.0473,-0.0173,0.0087,-0.0200,-0.0096,-0.0244,-0.0382,-0.0484,-0.0635,-0.0821,-0.0985,-0.0987,-0.1301,-0.1435,-0.1728,-0.2642,-0.2752,-0.3760,-0.4350,-0.3942,-0.4277,-0.4495,-0.4967,-0.6587,-0.6935,-0.7352,-0.7364,-0.7531,-0.6637,-0.7740,-0.7941,-0.7899,-0.8098,-0.8187,-0.8051,-0.7485,-0.8054,-0.8056,-0.7601,-0.7473,-0.7741,-0.8215,-0.8388,-0.8301,-0.8501
000002,1991-11-14,-0.0147,-0.0137,-0.0101,-0.0150,-0.0185,-0.0163,-0.0001,-0.0313,-0.0133,-0.0292,-0.0913,-0.0109,-0.1007,-0.0589,0.0409,-0.0334,-0.0217,-0.0472,-0.1619,-0.0347,-0.0415,-0.0012,-0.0166,0.0896,-0.1103,-0.0200,0.0044,-0.0199,-0.0088,0.0138,0.0567,-0.0568,-0.0001,0.0456,0.0129,-0.0267,-0.0472,-0.0172,0.0088,-0.0199,-0.0109,-0.0147,-0.0284,-0.0385,-0.0535,-0.0720,-0.0883,-0.0884,-0.1197,-0.1330,-0.1622,-0.2535,-0.2644,-0.3651,-0.4240,-0.3831,-0.4165,-0.4382,-0.4854,-0.6473,-0.6820,-0.7235,-0.7247,-0.7413,-0.6517,-0.7620,-0.7820,-0.7776,-0.7975,-0.8062,-0.7924,-0.7358,-0.7926,-0.7927,-0.7471,-0.7342,-0.7609,-0.8081,-0.8254,-0.8166,-0.8365,-0.8473
000002,1991-11-15,-0.0138,-0.0102,-0.0151,-0.0186,-0.0164,-0.0001,-0.0313,-0.0134,-0.0293,-0.0914,-0.0110,-0.1007,-0.0590,0.0408,-0.0335,-0.0218,-0.0472,-0.1619,-0.0348,-0.0416,-0.0013,-0.0167,0.0893,-0.1102,-0.0201,0.0043,-0.0200,-0.0089,0.0137,0.0565,-0.0569,-0.0002,0.0455,0.0128,-0.0268,-0.0473,-0.0173,0.0087,-0.0200,-0.0110,-0.0171,-0.0138,-0.0240,-0.0391,-0.0577,-0.0741,-0.0742,-0.1056,-0.1190,-0.1482,-0.2396,-0.2506,-0.3513,-0.4103,-0.3695,-0.4030,-0.4248,-0.4720,-0.6339,-0.6687,-0.7103,-0.7116,-0.7283,-0.6390,-0.7492,-0.7693,-0.7650,-0.7850,-0.7939,-0.7802,-0.7237,-0.7806,-0.7807,-0.7353,-0.7225,-0.7493,-0.7966,-0.8140,-0.8053,-0.8252,-0.8362,-0.8533
000002,1991-11-16,-0.0106,-0.0154,-0.0190,-0.0167,-0.0004,-0.0316,-0.0137,-0.0295,-0.0916,-0.0113,-0.1009,-0.0593,0.0403,-0.0338,-0.0221,-0.0475,-0.1619,-0.0351,-0.0419,-0.0017,-0.0171,0.0886,-0.1102,-0.0205,0.0038,-0.0203,-0.0092,0.0132,0.0560,-0.0571,-0.0006,0.0450,0.0124,-0.0272,-0.0476,-0.0177,0.0083,-0.0203,-0.0113,-0.0174,-0.0197,-0.0106,-0.0260,-0.0449,-0.0617,-0.0621,-0.0937,-0.1074,-0.1369,-0.2285,-0.2398,-0.3407,-0.4000,-0.3597,-0.3935,-0.4156,-0.4631,-0.6250,-0.6601,-0.7020,-0.7037,-0.7208,-0.6322,-0.7424,-0.7629,-0.7591,-0.7793,-0.7886,-0.7753,-0.7193,-0.7764,-0.7771,-0.7320,-0.7196,-0.7469,-0.7944,-0.8121,-0.8039,-0.8242,-0.8354,-0.8528,-0.8726
000002,1991-11-18,-0.0159,-0.0195,-0.0173,-0.0009,-0.0321,-0.0142,-0.0300,-0.0921,-0.0119,-0.1014,-0.0598,0.0398,-0.0343,-0.0226,-0.0480,-0.1623,-0.0356,-0.0424,-0.0023,-0.0177,0.0880,-0.1107,-0.0210,0.0033,-0.0208,-0.0098,0.0127,0.0555,-0.0576,-0.0012,0.0445,0.0118,-0.0277,-0.0481,-0.0182,0.0077,-0.0208,-0.0118,-0.0179,-0.0202,-0.0136,-0.0159,-0.0354,-0.0527,-0.0536,-0.0857,-0.1000,-0.1299,-0.2220,-0.2339,-0.3352,-0.3951,-0.3553,-0.3896,-0.4122,-0.4602,-0.6225,-0.6581,-0.7005,-0.7028,-0.7204,-0.6324,-0.7431,-0.7641,-0.7609,-0.7816,-0.7914,-0.7787,-0.7233,-0.7809,-0.7820,-0.7376,-0.7257,-0.7534,-0.8015,-0.8197,-0.8120,-0.8328,-0.8446,-0.8626,-0.8828,-0.8964
000002,1991-11-19,-0.0194,-0.0172,-0.0008,-0.0320,-0.0141,-0.0298,-0.0919,-0.0118,-0.1012,-0.0597,0.0398,-0.0342,-0.0225,-0.0478,-0.1621,-0.0355,-0.0423,-0.0022,-0.0176,0.0880,-0.1105,-0.0209,0.0033,-0.0206,-0.0097,0.0127,0.0555,-0.0575,-0.0011,0.0446,0.0119,-0.0276,-0.0480,-0.0181,0.0078,-0.0207,-0.0117,-0.0178,-0.0201,-0.0135,-0.0066,-0.0194,-0.0366,-0.0373,-0.0694,-0.0835,-0.1133,-0.2053,-0.2170,-0.3182,-0.3780,-0.3381,-0.3723,-0.3948,-0.4426,-0.6048,-0.6403,-0.6825,-0.6847,-0.7023,-0.6144,-0.7248,-0.7457,-0.7424,-0.7631,-0.7727,-0.7600,-0.7045,-0.7620,-0.7631,-0.7185,-0.7066,-0.7342,-0.7822,-0.8003,-0.7925,-0.8132,-0.8249,-0.8427,-0.8629,-0.8764,-0.8830
000002,1991-11-20,-0.0167,-0.0002,-0.0315,-0.0136,-0.0293,-0.0914,-0.0112,-0.1006,-0.0592,0.0403,-0.0337,-0.0220,-0.0473,-0.1615,-0.0350,-0.0417,-0.0017,-0.0171,0.0884,-0.1099,-0.0204,0.0038,-0.0201,-0.0091,0.0133,0.0560,-0.0569,-0.0006,0.0451,0.0124,-0.0271,-0.0474,-0.0176,0.0083,-0.0202,-0.0112,-0.0173,-0.0196,-0.0130,-0.0061,0.0020,-0.0167,-0.0169,-0.0484,-0.0620,-0.0913,-0.1826,-0.1939,-0.2945,-0.3537,-0.3134,-0.3470,-0.3690,-0.4163,-0.5778,-0.6127,-0.6545,-0.6562,-0.6732,-0.5848,-0.6947,-0.7151,-0.7113,-0.7314,-0.7405,-0.7273,-0.6713,-0.7282,-0.7288,-0.6838,-0.6713,-0.6984,-0.7459,-0.7635,-0.7551,-0.7753,-0.7865,-0.8038,-0.8234,-0.8364,-0.8425,-0.8405
000002,1991-11-21,0.0001,-0.0312,-0.0133,-0.0290,-0.0911,-0.0109,-0.1004,-0.0589,0.0407,-0.0334,-0.0216,-0.0470,-0.1613,-0.0347,-0.0414,-0.0013,-0.0167,0.0889,-0.1096,-0.0200,0.0042,-0.0198,-0.0088,0.0136,0.0564,-0.0566,-0.0002,0.0454,0.0128,-0.0268,-0.0471,-0.0173,0.0087,-0.0199,-0.0109,-0.0169,-0.0193,-0.0126,-0.0058,0.0023,-0.0270,0.0001,-0.0311,-0.0444,-0.0734,-0.1644,-0.1753,-0.2757,-0.3346,-0.2939,-0.3272,-0.3489,-0.3958,-0.5571,-0.5918,-0.6332,-0.6345,-0.6512,-0.5624,-0.6720,-0.6921,-0.6879,-0.7077,-0.7165,-0.7029,-0.6465,-0.7031,-0.7034,-0.6579,-0.6452,-0.6719,-0.7190,-0.7363,-0.7276,-0.7475,-0.7583,-0.7753,-0.7946,-0.8072,-0.8130,-0.8107,-0.8377
000002,1991-11-22,-0.0311,-0.0132,-0.0290,-0.0910,-0.0108,-0.1003,-0.0588,0.0408,-0.0333,-0.0216,-0.0469,-0.1613,-0.0346,-0.0414,-0.0012,-0.0167,0.0890,-0.1096,-0.0200,0.0043,-0.0197,-0.0087,0.0137,0.0565,-0.0566,-0.0001,0.0455,0.0129,-0.0267,-0.0470,-0.0172,0.0087,-0.0198,-0.0108,-0.0169,-0.0192,-0.0126,-0.0057,0.0024,-0.0269,0.0067,-0.0311,-0.0443,-0.0733,-0.1643,-0.1751,-0.2755,-0.3343,-0.2935,-0.3268,-0.3483,-0.3952,-0.5565,-0.5911,-0.6325,-0.6337,-0.6504,-0.5614,-0.6710,-0.6910,-0.6867,-0.7064,-0.7151,-0.7014,-0.6450,-0.7015,-0.7017,-0.6562,-0.6433,-0.6700,-0.7171,-0.7342,-0.7255,-0.7453,-0.7561,-0.7729,-0.7922,-0.8047,-0.8104,-0.8080,-0.8349,-0.8282
000002,1991-11-23,-0.0129,-0.0284,-0.0904,-0.0105,-0.0996,-0.0585,0.0409,-0.0329,-0.0212,-0.0464,-0.1603,-0.0342,-0.0409,-0.0011,-0.0165,0.0886,-0.1087,-0.0197,0.0044,-0.0193,-0.0084,0.0139,0.0565,-0.0561,0.0000,0.0457,0.0131,-0.0264,-0.0466,-0.0169,0.0089,-0.0194,-0.0104,-0.0165,-0.0188,-0.0123,-0.0055,0.0026,-0.0266,0.0070,-0.0128,-0.0129,-0.0412,-0.1317,-0.1422,-0.2418,-0.3003,-0.2593,-0.2922,-0.3134,-0.3598,-0.5201,-0.5543,-0.5952,-0.5962,-0.6127,-0.5241,-0.6327,-0.6524,-0.6480,-0.6673,-0.6758,-0.6619,-0.6054,-0.6614,-0.6614,-0.6158,-0.6027,-0.6291,-0.6757,-0.6925,-0.6836,-0.7030,-0.7134,-0.7300,-0.7488,-0.7611,-0.7666,-0.7639,-0.7905,-0.7835,-0.7963
000002,1991-11-25,-0.0287,-0.0908,-0.0109,-0.0999,-0.0589,0.0404,-0.0333,-0.0216,-0.0467,-0.1605,-0.0346,-0.0413,-0.0016,-0.0169,0.0879,-0.1088,-0.0201,0.0039,-0.0197,-0.0089,0.0133,0.0560,-0.0564,-0.0005,0.0452,0.0126,-0.0269,-0.0469,-0.0173,0.0084,-0.0198,-0.0109,-0.0170,-0.0193,-0.0127,-0.0059,0.0021,-0.0270,0.0066,-0.0133,-0.0117,-0.0287,-0.1195,-0.1304,-0.2303,-0.2893,-0.2489,-0.2822,-0.3038,-0.3505,-0.5110,-0.5456,-0.5869,-0.5885,-0.6054,-0.5176,-0.6264,-0.6465,-0.6427,-0.6624,-0.6713,-0.6579,-0.6020,-0.6584,-0.6589,-0.6138,-0.6012,-0.6281,-0.6750,-0.6923,-0.6839,-0.7037,-0.7146,-0.7316,-0.7508,-0.7636,-0.7695,-0.7674,-0.7944,-0.7878,-0.8011,-0.8127
000002,1991-11-26,-0.0891,-0.0092,-0.0983,-0.0572,0.0423,-0.0315,-0.0198,-0.0450,-0.1589,-0.0328,-0.0396,0.0002,-0.0151,0.0899,-0.1073,-0.0183,0.0057,-0.0180,-0.0071,0.0152,0.0578,-0.0547,0.0013,0.0470,0.0144,-0.0251,-0.0452,-0.0155,0.0102,-0.0181,-0.0091,-0.0152,-0.0175,-0.0110,-0.0041,0.0039,-0.0252,0.0084,-0.0115,-0.0099,-0.0207,-0.0891,-0.0982,-0.1965,-0.2537,-0.2114,-0.2430,-0.2628,-0.3078,-0.4668,-0.4996,-0.5392,-0.5389,-0.5541,-0.4642,-0.5715,-0.5898,-0.5841,-0.6020,-0.6092,-0.5940,-0.5362,-0.5909,-0.5896,-0.5426,-0.5281,-0.5532,-0.5985,-0.6140,-0.6038,-0.6218,-0.6309,-0.6461,-0.6636,-0.6746,-0.6787,-0.6748,-0.7000,-0.6916,-0.7031,-0.7130,-0.7337
000002,1991-11-27,-0.0082,-0.0945,-0.0564,0.0416,-0.0301,-0.0186,-0.0425,-0.1529,-0.0313,-0.0378,-0.0002,-0.0153,0.0850,-0.1014,-0.0177,0.0049,-0.0163,-0.0065,0.0146,0.0564,-0.0524,0.0008,0.0465,0.0145,-0.0247,-0.0432,-0.0147,0.0098,-0.0168,-0.0080,-0.0141,-0.0164,-0.0104,-0.0040,0.0039,-0.0241,0.0094,-0.0110,-0.0091,-0.0201,-0.0007,-0.0082,-0.1027,-0.1591,-0.1175,-0.1476,-0.1662,-0.2087,-0.3616,-0.3929,-0.4307,-0.4310,-0.4462,-0.3612,-0.4626,-0.4803,-0.4754,-0.4917,-0.4982,-0.4836,-0.4271,-0.4795,-0.4788,-0.4323,-0.4178,-0.4424,-0.4856,-0.5003,-0.4905,-0.5073,-0.5153,-0.5295,-0.5459,-0.5563,-0.5603,-0.5563,-0.5804,-0.5710,-0.5821,-0.5912,-0.6113,-0.6120
000002,1991-11-28,-0.0944,-0.0564,0.0416,-0.0300,-0.0185,-0.0425,-0.1528,-0.0313,-0.0378,-0.0002,-0.0152,0.0849,-0.1012,-0.0177,0.0048,-0.0162,-0.0065,0.0146,0.0564,-0.0523,0.0008,0.0465,0.0145,-0.0247,-0.0431,-0.0147,0.0098,-0.0168,-0.0080,-0.0141,-0.0164,-0.0104,-0.0040,0.0039,-0.0240,0.0094,-0.0110,-0.0091,-0.0201,-0.0007,-0.0004,-0.0944,-0.1508,-0.1092,-0.1392,-0.1577,-0.2002,-0.3530,-0.3843,-0.4221,-0.4223,-0.4375,-0.3526,-0.4539,-0.4715,-0.4667,-0.4829,-0.4894,-0.4748,-0.4183,-0.4707,-0.4699,-0.4234,-0.4089,-0.4336,-0.4767,-0.4914,-0.4816,-0.4983,-0.5063,-0.5204,-0.5368,-0.5472,-0.5512,-0.5472,-0.5713,-0.5619,-0.5729,-0.5820,-0.6021,-0.6028,-0.6032
000002,1991-11-29,-0.0558,0.0401,-0.0284,-0.0172,-0.0393,-0.1446,-0.0296,-0.0357,-0.0015,-0.0160,0.0772,-0.0931,-0.0173,0.0030,-0.0143,-0.0061,0.0133,0.0538,-0.0495,-0.0006,0.0452,0.0141,-0.0246,-0.0406,-0.0141,0.0086,-0.0155,-0.0070,-0.0131,-0.0153,-0.0102,-0.0043,0.0034,-0.0229,0.0103,-0.0109,-0.0086,-0.0198,-0.0002,0.0002,-0.0014,-0.0558,-0.0158,-0.0442,-0.0614,-0.1008,-0.2453,-0.2750,-0.3107,-0.3122,-0.3282,-0.2510,-0.3441,-0.3615,-0.3584,-0.3728,-0.3789,-0.3656,-0.3118,-0.3613,-0.3619,-0.3168,-0.3027,-0.3273,-0.3679,-0.3820,-0.3734,-0.3888,-0.3958,-0.4090,-0.4243,-0.4345,-0.4388,-0.4354,-0.4583,-0.4480,-0.4589,-0.4675,-0.4873,-0.4875,-0.4873,-0.4888
000002,1991-11-30,0.0395,-0.0284,-0.0172,-0.0390,-0.1432,-0.0295,-0.0356,-0.0020,-0.0164,0.0754,-0.0917,-0.0175,0.0024,-0.0142,-0.0063,0.0128,0.0531,-0.0492,-0.0012,0.0446,0.0137,-0.0248,-0.0404,-0.0142,0.0082,-0.0155,-0.0071,-0.0132,-0.0154,-0.0104,-0.0046,0.0030,-0.0229,0.0102,-0.0111,-0.0087,-0.0200,-0.0004,0.0001,-0.0015,-0.0409,0.0395,0.0111,-0.0061,-0.0450,-0.1882,-0.2178,-0.2534,-0.2554,-0.2718,-0.1964,-0.2881,-0.3056,-0.3032,-0.3174,-0.3237,-0.3110,-0.2579,-0.3071,-0.3083,-0.2636,-0.2499,-0.2747,-0.3151,-0.3293,-0.3212,-0.3366,-0.3437,-0.3568,-0.3722,-0.3826,-0.3872,-0.3842,-0.4072,-0.3969,-0.4081,-0.4168,-0.4368,-0.4372,-0.4371,-0.4386,-0.4794
000002,1991-12-02,-0.0282,-0.0172,-0.0385,-0.1417,-0.0294,-0.0354,-0.0025,-0.0168,0.0736,-0.0903,-0.0176,0.0018,-0.0140,-0.0065,0.0123,0.0523,-0.0488,-0.0017,0.0441,0.0134,-0.0250,-0.0401,-0.0143,0.0077,-0.0154,-0.0071,-0.0132,-0.0154,-0.0106,-0.0049,0.0026,-0.0229,0.0102,-0.0113,-0.0088,-0.0201,-0.0005,-0.0000,-0.0015,-0.0403,-0.0136,-0.0282,-0.0454,-0.0839,-0.2256,-0.2551,-0.2905,-0.2930,-0.3097,-0.2362,-0.3264,-0.3441,-0.3423,-0.3563,-0.3628,-0.3505,-0.2982,-0.3470,-0.3487,-0.3045,-0.2911,-0.3162,-0.3563,-0.3706,-0.3629,-0.3783,-0.3854,-0.3985,-0.4139,-0.4245,-0.4294,-0.4267,-0.4497,-0.4394,-0.4508,-0.4596,-0.4797,-0.4803,-0.4803,-0.4818,-0.5221,-0.5356
000002,1991-12-03,-0.0172,-0.0384,-0.1409,-0.0295,-0.0354,-0.0029,-0.0171,0.0723,-0.0895,-0.0178,0.0013,-0.0141,-0.0067,0.0118,0.0517,-0.0487,-0.0021,0.0437,0.0131,-0.0253,-0.0400,-0.0145,0.0073,-0.0155,-0.0072,-0.0133,-0.0155,-0.0109,-0.0052,0.0023,-0.0230,0.0101,-0.0116,-0.0090,-0.0203,-0.0007,-0.0002,-0.0016,-0.0400,-0.0138,0.0105,-0.0172,-0.0556,-0.1965,-0.2260,-0.2614,-0.2643,-0.2814,-0.2091,-0.2986,-0.3164,-0.3151,-0.3292,-0.3358,-0.3240,-0.2723,-0.3210,-0.3231,-0.2794,-0.2663,-0.2916,-0.3316,-0.3461,-0.3388,-0.3543,-0.3615,-0.3748,-0.3903,-0.4012,-0.4063,-0.4040,-0.4270,-0.4170,-0.4286,-0.4376,-0.4579,-0.4586,-0.4589,-0.4604,-0.5005,-0.5143,-0.5037
000002,1991-12-04,-0.0383,-0.1405,-0.0294,-0.0353,-0.0030,-0.0172,0.0719,-0.0891,-0.0179,0.0012,-0.0140,-0.0067,0.0117,0.0516,-0.0486,-0.0022,0.0436,0.0130,-0.0253,-0.0399,-0.0145,0.0072,-0.0155,-0.0072,-0.0133,-0.0155,-0.0109,-0.0052,0.0023,-0.0230,0.0101,-0.0116,-0.0090,-0.0203,-0.0007,-0.0002,-0.0016,-0.0399,-0.0138,0.0105,-0.0183,-0.0383,-0.1788,-0.2082,-0.2435,-0.2465,-0.2637,-0.1918,-0.2809,-0.2988,-0.2976,-0.3116,-0.3182,-0.3065,-0.2549,-0.3036,-0.3058,-0.2621,-0.2491,-0.2744,-0.3143,-0.3288,-0.3216,-0.3371,-0.3443,-0.3575,-0.3730,-0.3839,-0.3891,-0.3868,-0.4098,-0.3997,-0.4113,-0.4204,-0.4407,-0.4414,-0.4416,-0.4432,-0.4831,-0.4969,-0.4864,-0.5047
000002,1991-12-05,-0.1387,-0.0290,-0.0348,-0.0032,-0.0172,0.0704,-0.0873,-0.0177,0.0009,-0.0135,-0.0065,0.0116,0.0511,-0.0479,-0.0024,0.0435,0.0131,-0.0252,-0.0393,-0.0142,0.0071,-0.0151,-0.0069,-0.0130,-0.0151,-0.0107,-0.0052,0.0022,-0.0226,0.0104,-0.0115,-0.0088,-0.0202,-0.0005,0.0000,-0.0012,-0.0389,-0.0136,0.0104,-0.0179,-0.0304,-0.1387,-0.1676,-0.2024,-0.2055,-0.2228,-0.1524,-0.2397,-0.2573,-0.2564,-0.2699,-0.2764,-0.2648,-0.2137,-0.2616,-0.2639,-0.2205,-0.2074,-0.2326,-0.2719,-0.2861,-0.2790,-0.2941,-0.3010,-0.3139,-0.3291,-0.3398,-0.3449,-0.3427,-0.3653,-0.3549,-0.3664,-0.3752,-0.3953,-0.3959,-0.3958,-0.3971,-0.4360,-0.4496,-0.4392,-0.4572,-0.4876
000002,1991-12-06,-0.0263,-0.0313,-0.0068,-0.0198,0.0528,-0.0706,-0.0178,-0.0039,-0.0103,-0.0066,0.0077,0.0447,-0.0427,-0.0063,0.0397,0.0112,-0.0259,-0.0349,-0.0138,0.0036,-0.0132,-0.0056,-0.0117,-0.0137,-0.0112,-0.0067,0.0001,-0.0211,0.0115,-0.0121,-0.0086,-0.0204,-0.0005,0.0005,0.0002,-0.0315,-0.0138,0.0076,-0.0162,-0.0279,0.0072,-0.0263,-0.0576,-0.0643,-0.0841,-0.0313,-0.1019,-0.1197,-0.1235,-0.1338,-0.1404,-0.1327,-0.0880,-0.1307,-0.1370,-0.0972,-0.0860,-0.1119,-0.1468,-0.1606,-0.1569,-0.1701,-0.1757,-0.1875,-0.2012,-0.2124,-0.2191,-0.2190,-0.2401,-0.2286,-0.2407,-0.2493,-0.2697,-0.2701,-0.2696,-0.2694,-0.3009,-0.3147,-0.3071,-0.3233,-0.3513,-0.3441
000002,1991-12-07,-0.0315,-0.0077,-0.0205,0.0506,-0.0696,-0.0183,-0.0049,-0.0105,-0.0072,0.0068,0.0435,-0.0427,-0.0072,0.0388,0.0105,-0.0265,-0.0350,-0.0143,0.0028,-0.0136,-0.0060,-0.0122,-0.0141,-0.0118,-0.0074,-0.0007,-0.0215,0.0110,-0.0127,-0.0091,-0.0209,-0.0010,0.0000,-0.0002,-0.0313,-0.0144,0.0067,-0.0166,-0.0283,0.0065,-0.0245,-0.0315,-0.0392,-0.0597,-0.0091,-0.0787,-0.0971,-0.1019,-0.1125,-0.1197,-0.1128,-0.0693,-0.1121,-0.1193,-0.0804,-0.0699,-0.0965,-0.1315,-0.1458,-0.1430,-0.1566,-0.1626,-0.1748,-0.1889,-0.2007,-0.2081,-0.2088,-0.2303,-0.2193,-0.2320,-0.2411,-0.2620,-0.2630,-0.2630,-0.2632,-0.2945,-0.3089,-0.3022,-0.3187,-0.3470,-0.3405,-0.3650
000002,1991-12-09,-0.0084,-0.0212,0.0485,-0.0685,-0.0187,-0.0057,-0.0106,-0.0076,0.0061,0.0425,-0.0426,-0.0080,0.0381,0.0099,-0.0270,-0.0350,-0.0147,0.0020,-0.0138,-0.0063,-0.0124,-0.0144,-0.0122,-0.0080,-0.0013,-0.0218,0.0107,-0.0132,-0.0095,-0.0214,-0.0014,-0.0004,-0.0005,-0.0310,-0.0148,0.0060,-0.0168,-0.0284,0.0060,-0.0248,-0.3598,-0.0084,-0.0296,0.0189,-0.0496,-0.0683,-0.0740,-0.0847,-0.0923,-0.0862,-0.0438,-0.0864,-0.0944,-0.0563,-0.0464,-0.0735,-0.1084,-0.1231,-0.1211,-0.1349,-0.1412,-0.1536,-0.1681,-0.1803,-0.1883,-0.1896,-0.2113,-0.2007,-0.2138,-0.2233,-0.2447,-0.2461,-0.2464,-0.2469,-0.2780,-0.2928,-0.2867,-0.3035,-0.3320,-0.3260,-0.3508,-0.7105
000002,1991-12-10,-0.0205,0.0423,-0.0589,-0.0169,-0.0061,-0.0073,-0.0058,0.0062,0.0414,-0.0383,-0.0079,0.0382,0.0109,-0.0255,-0.0310,-0.0126,0.0023,-0.0110,-0.0039,-0.0100,-0.0119,-0.0106,-0.0068,-0.0004,-0.0192,0.0131,-0.0116,-0.0075,-0.0196,0.0005,0.0017,0.0021,-0.0257,-0.0130,0.0066,-0.0141,-0.0254,0.0074,-0.0223,-0.3577,-0.0108,-0.0205,0.0218,-0.0370,-0.0539,-0.0600,-0.0673,-0.0731,-0.0669,-0.0255,-0.0639,-0.0717,-0.0335,-0.0226,-0.0480,-0.0791,-0.0917,-0.0893,-0.1003,-0.1042,-0.1142,-0.1261,-0.1366,-0.1435,-0.1438,-0.1630,-0.1499,-0.1615,-0.1690,-0.1885,-0.1880,-0.1863,-0.1842,-0.2099,-0.2229,-0.2163,-0.2304,-0.2558,-0.2484,-0.2707,-0.6284,-0.6392
000002,1991-12-11,0.0431,-0.0589,-0.0165,-0.0056,-0.0070,-0.0054,0.0067,0.0419,-0.0381,-0.0074,0.0387,0.0114,-0.0251,-0.0308,-0.0122,0.0028,-0.0107,-0.0035,-0.0096,-0.0115,-0.0102,-0.0064,0.0001,-0.0188,0.0134,-0.0112,-0.0071,-0.0192,0.0009,0.0021,0.0024,-0.0255,-0.0126,0.0071,-0.0138,-0.0251,0.0078,-0.0219,-0.3573,-0.0104,-0.0147,0.0431,-0.0158,-0.0323,-0.0379,-0.0448,-0.0502,-0.0436,-0.0016,-0.0397,-0.0471,-0.0084,0.0029,-0.0221,-0.0529,-0.0651,-0.0623,-0.0730,-0.0765,-0.0861,-0.0976,-0.1078,-0.1142,-0.1142,-0.1330,-0.1195,-0.1307,-0.1378,-0.1570,-0.1561,-0.1540,-0.1516,-0.1771,-0.1897,-0.1826,-0.1964,-0.2214,-0.2136,-0.2356,-0.5929,-0.6033,-0.6180
000002,1991-12-12,-0.0547,-0.0171,-0.0075,-0.0066,-0.0060,0.0050,0.0395,-0.0371,-0.0091,0.0371,0.0102,-0.0258,-0.0301,-0.0126,0.0013,-0.0107,-0.0037,-0.0098,-0.0117,-0.0109,-0.0074,-0.0011,-0.0189,0.0132,-0.0119,-0.0076,-0.0198,0.0004,0.0017,0.0023,-0.0239,-0.0133,0.0057,-0.0138,-0.0249,0.0069,-0.0221,-0.3578,-0.0110,-0.0149,-0.0063,-0.0547,-0.0718,-0.0793,-0.0859,-0.0919,-0.0869,-0.0474,-0.0846,-0.0937,-0.0566,-0.0463,-0.0722,-0.1022,-0.1149,-0.1136,-0.1243,-0.1280,-0.1379,-0.1495,-0.1604,-0.1678,-0.1690,-0.1879,-0.1747,-0.1867,-0.1943,-0.2141,-0.2137,-0.2120,-0.2097,-0.2336,-0.2469,-0.2412,-0.2550,-0.2799,-0.2730,-0.2951,-0.6529,-0.6639,-0.6788,-0.6851
000002,1991-12-13,-0.0173,-0.0092,-0.0058,-0.0063,0.0036,0.0372,-0.0357,-0.0105,0.0357,0.0095,-0.0263,-0.0289,-0.0127,-0.0000,-0.0103,-0.0035,-0.0097,-0.0115,-0.0112,-0.0081,-0.0020,-0.0187,0.0133,-0.0124,-0.0077,-0.0201,0.0002,0.0016,0.0025,-0.0218,-0.0135,0.0046,-0.0135,-0.0243,0.0064,-0.0219,-0.3579,-0.0112,-0.0146,-0.0060,-0.0170,-0.0173,-0.0266,-0.0324,-0.0386,-0.0350,0.0022,-0.0335,-0.0440,-0.0083,0.0011,-0.0252,-0.0540,-0.0667,-0.0668,-0.0771,-0.0806,-0.0903,-0.1017,-0.1130,-0.1211,-0.1231,-0.1417,-0.1284,-0.1408,-0.1485,-0.1686,-0.1684,-0.1668,-0.1643,-0.1860,-0.1996,-0.1950,-0.2084,-0.2328,-0.2264,-0.2483,-0.6062,-0.6175,-0.6321,-0.6381,-0.6550
000002,1991-12-14,-0.0085,-0.0052,-0.0056,0.0043,0.0380,-0.0351,-0.0098,0.0364,0.0101,-0.0256,-0.0283,-0.0120,0.0007,-0.0097,-0.0029,-0.0090,-0.0108,-0.0106,-0.0074,-0.0013,-0.0180,0.0139,-0.0117,-0.0070,-0.0194,0.0008,0.0023,0.0031,-0.0212,-0.0129,0.0053,-0.0128,-0.0237,0.0071,-0.0213,-0.3573,-0.0106,-0.0140,-0.0053,-0.0163,-0.0178,-0.0085,-0.0137,-0.0193,-0.0150,0.0230,-0.0121,-0.0219,0.0145,0.0246,-0.0010,-0.0293,-0.0413,-0.0406,-0.0503,-0.0532,-0.0622,-0.0730,-0.0836,-0.0910,-0.0924,-0.1104,-0.0965,-0.1081,-0.1152,-0.1346,-0.1338,-0.1315,-0.1284,-0.1496,-0.1625,-0.1572,-0.1700,-0.1937,-0.1867,-0.2080,-0.5652,-0.5758,-0.5898,-0.5952,-0.6115,-0.6293
000002,1991-12-16,-0.0054,-0.0058,0.0042,0.0379,-0.0354,-0.0099,0.0362,0.0100,-0.0258,-0.0285,-0.0122,0.0005,-0.0099,-0.0031,-0.0092,-0.0110,-0.0107,-0.0076,-0.0015,-0.0182,0.0137,-0.0119,-0.0072,-0.0196,0.0007,0.0021,0.0029,-0.0215,-0.0131,0.0051,-0.0130,-0.0239,0.0069,-0.0215,-0.3574,-0.0108,-0.0142,-0.0055,-0.0165,-0.0180,-0.0168,-0.0054,-0.0112,-0.0070,0.0308,-0.0045,-0.0145,0.0218,0.0318,0.0060,-0.0225,-0.0347,-0.0342,-0.0441,-0.0472,-0.0564,-0.0674,-0.0781,-0.0857,-0.0872,-0.1054,-0.0917,-0.1036,-0.1108,-0.1304,-0.1297,-0.1276,-0.1247,-0.1461,-0.1592,-0.1541,-0.1671,-0.1910,-0.1841,-0.2056,-0.5630,-0.5738,-0.5880,-0.5935,-0.6100,-0.6280,-0.6448
000002,1991-12-17,-0.0058,0.0041,0.0378,-0.0354,-0.0100,0.0362,0.0099,-0.0258,-0.0285,-0.0123,0.0005,-0.0099,-0.0031,-0.0092,-0.0111,-0.0108,-0.0077,-0.0016,-0.0183,0.0137,-0.0119,-0.0073,-0.0196,0.0006,0.0021,0.0029,-0.0214,-0.0131,0.0051,-0.0131,-0.0239,0.0068,-0.0215,-0.3575,-0.0108,-0.0142,-0.0056,-0.0165,-0.0181,-0.0168,-0.0155,-0.0058,-0.0018,0.0360,0.0006,-0.0094,0.0268,0.0367,0.0108,-0.0177,-0.0300,-0.0295,-0.0394,-0.0426,-0.0518,-0.0628,-0.0737,-0.0813,-0.0829,-0.1011,-0.0874,-0.0993,-0.1066,-0.1263,-0.1257,-0.1236,-0.1207,-0.1422,-0.1553,-0.1502,-0.1633,-0.1872,-0.1804,-0.2019,-0.5594,-0.5702,-0.5844,-0.5900,-0.6065,-0.6246,-0.6414,-0.6570
000002,1991-12-18,0.0037,0.0373,-0.0355,-0.0104,0.0358,0.0096,-0.0262,-0.0287,-0.0126,0.0001,-0.0102,-0.0034,-0.0095,-0.0113,-0.0111,-0.0080,-0.0019,-0.0185,0.0134,-0.0122,-0.0076,-0.0199,0.0003,0.0018,0.0026,-0.0216,-0.0134,0.0047,-0.0133,-0.0242,0.0065,-0.0218,-0.3578,-0.0111,-0.0145,-0.0058,-0.0168,-0.0183,-0.0171,-0.0159,-0.0107,0.0037,0.0410,0.0055,-0.0050,0.0308,0.0404,0.0142,-0.0145,-0.0270,-0.0269,-0.0371,-0.0405,-0.0500,-0.0613,-0.0724,-0.0804,-0.0823,-0.1009,-0.0874,-0.0997,-0.1072,-0.1272,-0.1269,-0.1251,-0.1224,-0.1440,-0.1574,-0.1527,-0.1661,-0.1902,-0.1837,-0.2055,-0.5633,-0.5744,-0.5889,-0.5947,-0.6116,-0.6299,-0.6470,-0.6629,-0.6735
000002,1991-12-19,0.0373,-0.0355,-0.0104,0.0358,0.0096,-0.0261,-0.0287,-0.0125,0.0001,-0.0101,-0.0034,-0.0095,-0.0113,-0.0111,-0.0080,-0.0019,-0.0185,0.0135,-0.0122,-0.0075,-0.0199,0.0003,0.0018,0.0027,-0.0215,-0.0134,0.0047,-0.0133,-0.0241,0.0065,-0.0217,-0.3577,-0.0111,-0.0145,-0.0058,-0.0168,-0.0183,-0.0171,-0.0158,-0.0106,-0.0124,0.0373,0.0018,-0.0086,0.0272,0.0368,0.0107,-0.0179,-0.0305,-0.0304,-0.0405,-0.0438,-0.0533,-0.0646,-0.0757,-0.0836,-0.0855,-0.1040,-0.0905,-0.1027,-0.1102,-0.1302,-0.1298,-0.1280,-0.1253,-0.1468,-0.1602,-0.1555,-0.1688,-0.1929,-0.1864,-0.2081,-0.5658,-0.5769,-0.5914,-0.5972,-0.6140,-0.6323,-0.6494,-0.6652,-0.6758,-0.6882
000002,1991-12-20,-0.0357,-0.0116,0.0346,0.0086,-0.0270,-0.0290,-0.0133,-0.0011,-0.0107,-0.0040,-0.0101,-0.0119,-0.0119,-0.0089,-0.0029,-0.0191,0.0128,-0.0131,-0.0083,-0.0207,-0.0004,0.0011,0.0021,-0.0215,-0.0142,0.0036,-0.0139,-0.0247,0.0056,-0.0224,-0.3585,-0.0119,-0.0151,-0.0064,-0.0177,-0.0190,-0.0178,-0.0167,-0.0115,-0.0133,-0.0168,-0.0357,-0.0473,-0.0127,-0.0041,-0.0311,-0.0600,-0.0733,-0.0743,-0.0850,-0.0890,-0.0992,-0.1111,-0.1230,-0.1319,-0.1348,-0.1539,-0.1411,-0.1541,-0.1624,-0.1831,-0.1836,-0.1825,-0.1805,-0.2019,-0.2161,-0.2125,-0.2264,-0.2510,-0.2454,-0.2678,-0.6262,-0.6381,-0.6532,-0.6596,-0.6773,-0.6963,-0.7141,-0.7308,-0.7423,-0.7556,-0.7724
000002,1991-12-21,-0.0114,0.0349,0.0090,-0.0266,-0.0283,-0.0128,-0.0008,-0.0102,-0.0035,-0.0096,-0.0114,-0.0115,-0.0086,-0.0026,-0.0186,0.0133,-0.0127,-0.0078,-0.0203,-0.0000,0.0015,0.0026,-0.0207,-0.0138,0.0039,-0.0134,-0.0241,0.0060,-0.0219,-0.3580,-0.0114,-0.0146,-0.0059,-0.0173,-0.0186,-0.0173,-0.0163,-0.0112,-0.0129,-0.0164,-0.0024,-0.0114,0.0235,0.0325,0.0059,-0.0225,-0.0353,-0.0361,-0.0462,-0.0498,-0.0594,-0.0708,-0.0823,-0.0909,-0.0934,-0.1120,-0.0988,-0.1114,-0.1193,-0.1396,-0.1396,-0.1380,-0.1355,-0.1562,-0.1700,-0.1660,-0.1794,-0.2035,-0.1975,-0.2194,-0.5774,-0.5889,-0.6035,-0.6094,-0.6266,-0.6452,-0.6625,-0.6788,-0.6900,-0.7029,-0.7193,-0.7217
000002,1991-12-23,0.0350,0.0091,-0.0265,-0.0283,-0.0127,-0.0006,-0.0101,-0.0035,-0.0096,-0.0114,-0.0114,-0.0085,-0.0024,-0.0185,0.0133,-0.0126,-0.0078,-0.0202,0.0001,0.0016,0.0026,-0.0207,-0.0137,0.0041,-0.0133,-0.0241,0.0061,-0.0218,-0.3580,-0.0114,-0.0146,-0.0058,-0.0172,-0.0185,-0.0173,-0.0162,-0.0111,-0.0128,-0.0163,-0.0024,-0.0210,0.0350,0.0441,0.0176,-0.0107,-0.0235,-0.0241,-0.0342,-0.0377,-0.0473,-0.0586,-0.0700,-0.0785,-0.0809,-0.0995,-0.0861,-0.0987,-0.1065,-0.1267,-0.1266,-0.1250,-0.1224,-0.1431,-0.1568,-0.1528,-0.1661,-0.1901,-0.1840,-0.2059,-0.5638,-0.5752,-0.5897,-0.5956,-0.6127,-0.6312,-0.6485,-0.6647,-0.6757,-0.6885,-0.7048,-0.7072,-0.7282
000002,1991-12-24,0.0089,-0.0266,-0.0282,-0.0128,-0.0009,-0.0101,-0.0035,-0.0096,-0.0114,-0.0115,-0.0086,-0.0027,-0.0186,0.0133,-0.0127,-0.0079,-0.0203,-0.0000,0.0015,0.0026,-0.0205,-0.0138,0.0038,-0.0133,-0.0240,0.0060,-0.0219,-0.3580,-0.0115,-0.0146,-0.0059,-0.0173,-0.0186,-0.0173,-0.0163,-0.0112,-0.0129,-0.0165,-0.0024,-0.0210,-0.0131,0.0089,-0.0178,-0.0460,-0.0588,-0.0597,-0.0698,-0.0733,-0.0829,-0.0943,-0.1059,-0.1145,-0.1172,-0.1357,-0.1224,-0.1351,-0.1430,-0.1633,-0.1633,-0.1618,-0.1592,-0.1797,-0.1935,-0.1897,-0.2030,-0.2271,-0.2211,-0.2430,-0.6010,-0.6125,-0.6271,-0.6329,-0.6502,-0.6688,-0.6861,-0.7025,-0.7137,-0.7266,-0.7431,-0.7455,-0.7665,-0.7797
000002,1991-12-25,-0.0270,-0.0285,-0.0131,-0.0013,-0.0104,-0.0038,-0.0099,-0.0117,-0.0119,-0.0090,-0.0030,-0.0189,0.0130,-0.0130,-0.0082,-0.0207,-0.0004,0.0012,0.0023,-0.0207,-0.0141,0.0034,-0.0136,-0.0243,0.0056,-0.0222,-0.3584,-0.0118,-0.0149,-0.0062,-0.0176,-0.0189,-0.0177,-0.0167,-0.0116,-0.0133,-0.0169,-0.0027,-0.0213,-0.0135,-0.0067,-0.0270,-0.0555,-0.0686,-0.0699,-0.0804,-0.0842,-0.0941,-0.1058,-0.1177,-0.1267,-0.1297,-0.1486,-0.1356,-0.1486,-0.1568,-0.1775,-0.1779,-0.1767,-0.1744,-0.1951,-0.2093,-0.2058,-0.2195,-0.2438,-0.2382,-0.2604,-0.6188,-0.6306,-0.6455,-0.6516,-0.6693,-0.6882,-0.7058,-0.7225,-0.7341,-0.7474,-0.7642,-0.7670,-0.7883,-0.8018,-0.8085
000002,1991-12-26,-0.0283,-0.0129,-0.0010,-0.0102,-0.0036,-0.0097,-0.0115,-0.0116,-0.0087,-0.0028,-0.0187,0.0132,-0.0128,-0.0080,-0.0204,-0.0001,0.0014,0.0025,-0.0206,-0.0139,0.0037,-0.0134,-0.0241,0.0059,-0.0220,-0.3581,-0.0116,-0.0147,-0.0060,-0.0174,-0.0187,-0.0174,-0.0164,-0.0113,-0.0130,-0.0166,-0.0025,-0.0211,-0.0132,-0.0065,-0.0138,-0.0283,-0.0412,-0.0422,-0.0525,-0.0561,-0.0658,-0.0773,-0.0889,-0.0977,-0.1004,-0.1191,-0.1059,-0.1187,-0.1267,-0.1471,-0.1472,-0.1458,-0.1433,-0.1639,-0.1778,-0.1741,-0.1875,-0.2117,-0.2058,-0.2278,-0.5859,-0.5975,-0.6122,-0.6181,-0.6355,-0.6542,-0.6717,-0.6881,-0.6994,-0.7125,-0.7291,-0.7316,-0.7527,-0.7659,-0.7724,-0.7863
000002,1991-12-27,-0.0126,-0.0009,-0.0099,-0.0033,-0.0094,-0.0112,-0.0114,-0.0085,-0.0026,-0.0184,0.0135,-0.0126,-0.0077,-0.0202,0.0001,0.0017,0.0028,-0.0201,-0.0136,0.0039,-0.0131,-0.0238,0.0061,-0.0217,-0.3579,-0.0113,-0.0144,-0.0056,-0.0172,-0.0184,-0.0172,-0.0162,-0.0111,-0.0128,-0.0164,-0.0022,-0.0208,-0.0130,-0.0062,-0.0135,-0.0170,-0.0126,-0.0135,-0.0235,-0.0268,-0.0362,-0.0474,-0.0588,-0.0673,-0.0699,-0.0883,-0.0748,-0.0874,-0.0951,-0.1153,-0.1151,-0.1135,-0.1107,-0.1308,-0.1444,-0.1405,-0.1537,-0.1775,-0.1714,-0.1931,-0.5510,-0.5623,-0.5767,-0.5823,-0.5995,-0.6179,-0.6351,-0.6513,-0.6624,-0.6752,-0.6916,-0.6938,-0.7147,-0.7277,-0.7339,-0.7475,-0.7644
000002,1991-12-28,-0.0009,-0.0100,-0.0033,-0.0095,-0.0112,-0.0114,-0.0086,-0.0026,-0.0184,0.0135,-0.0126,-0.0077,-0.0202,0.0001,0.0016,0.0027,-0.0201,-0.0137,0.0038,-0.0131,-0.0238,0.0060,-0.0217,-0.3579,-0.0114,-0.0144,-0.0057,-0.0172,-0.0184,-0.0172,-0.0162,-0.0112,-0.0128,-0.0164,-0.0023,-0.0208,-0.0130,-0.0063,-0.0136,-0.0170,-0.0145,-0.0009,-0.0109,-0.0142,-0.0237,-0.0349,-0.0463,-0.0549,-0.0575,-0.0759,-0.0625,-0.0751,-0.0828,-0.1030,-0.1029,-0.1013,-0.0985,-0.1186,-0.1323,-0.1285,-0.1416,-0.1654,-0.1594,-0.1811,-0.5390,-0.5504,-0.5648,-0.5705,-0.5877,-0.6061,-0.6233,-0.6395,-0.6507,-0.6635,-0.6800,-0.6822,-0.7031,-0.7161,-0.7224,-0.7360,-0.7530,-0.7675
000002,1991-12-30,-0.0101,-0.0035,-0.0096,-0.0114,-0.0116,-0.0087,-0.0028,-0.0185,0.0133,-0.0128,-0.0079,-0.0204,-0.0001,0.0015,0.0026,-0.0202,-0.0138,0.0037,-0.0133,-0.0240,0.0059,-0.0219,-0.3581,-0.0115,-0.0146,-0.0058,-0.0174,-0.0186,-0.0174,-0.0164,-0.0113,-0.0130,-0.0166,-0.0024,-0.0210,-0.0132,-0.0064,-0.0137,-0.0172,-0.0147,-0.0067,-0.0101,-0.0136,-0.0232,-0.0346,-0.0462,-0.0550,-0.0578,-0.0763,-0.0630,-0.0758,-0.0837,-0.1041,-0.1041,-0.1026,-0.1001,-0.1203,-0.1341,-0.1305,-0.1438,-0.1678,-0.1619,-0.1838,-0.5419,-0.5534,-0.5680,-0.5738,-0.5912,-0.6098,-0.6271,-0.6435,-0.6549,-0.6679,-0.6845,-0.6869,-0.7079,-0.7211,-0.7275,-0.7413,-0.7585,-0.7732,-0.7798
000002,1991-12-31,-0.0036,-0.0097,-0.0115,-0.0118,-0.0089,-0.0029,-0.0187,0.0132,-0.0129,-0.0080,-0.0205,-0.0002,0.0014,0.0025,-0.0203,-0.0140,0.0035,-0.0134,-0.0241,0.0057,-0.0220,-0.3582,-0.0117,-0.0147,-0.0060,-0.0175,-0.0187,-0.0175,-0.0166,-0.0115,-0.0131,-0.0168,-0.0025,-0.0211,-0.0134,-0.0066,-0.0139,-0.0173,-0.0148,-0.0068,-0.0190,-0.0036,-0.0134,-0.0249,-0.0366,-0.0455,-0.0485,-0.0671,-0.0540,-0.0669,-0.0749,-0.0954,-0.0956,-0.0943,-0.0918,-0.1121,-0.1261,-0.1226,-0.1360,-0.1601,-0.1544,-0.1764,-0.5346,-0.5463,-0.5610,-0.5669,-0.5844,-0.6032,-0.6207,-0.6372,-0.6487,-0.6618,-0.6786,-0.6811,-0.7023,-0.7156,-0.7222,-0.7361,-0.7534,-0.7682,-0.7750,-0.7940
000003,1991-11-23,0.0096,0.0278,-0.0054,-0.0244,0.0437,0.0049,-0.0395,0.0159,0.0057,0.0052,0.1789,0.0039,0.0265,-0.0293,0.0244,-0.0362,0.0358,-0.0388,0.0070,0.0217,0.0152,-0.0335,-0.0198,0.0134,0.0000,-0.0360,-0.0081,0.0231,0.0014,0.0079,-0.0113,0.0049,-0.0167,0.0373,-0.0047,-0.0059,-0.0054,-0.0098,0.0081,0.0209,-0.0004,0.0096,0.0374,0.0319,0.0075,0.0512,0.0560,0.0166,0.0325,0.0382,0.0434,0.2223,0.2262,0.2527,0.2234,0.2478,0.2116,0.2474,0.2086,0.2156,0.2373,0.2525,0.2190,0.1991,0.2125,0.2125,0.1765,0.1684,0.1915,0.1929,0.2008,0.1895,0.1944,0.1777,0.2150,0.2103,0.2045,0.1990,0.1893,0.1973,0.2182,0.2179
000003,1991-11-25,0.0244,-0.0087,-0.0282,0.0405,0.0011,-0.0435,0.0123,0.0020,0.0018,0.1762,0.0002,0.0230,-0.0334,0.0204,-0.0411,0.0331,-0.0426,0.0028,0.0181,0.0114,-0.0376,-0.0240,0.0099,-0.0040,-0.0400,-0.0120,0.0192,-0.0021,0.0041,-0.0153,0.0012,-0.0204,0.0336,-0.0084,-0.0097,-0.0093,-0.0137,0.0044,0.0172,-0.0042,-0.0075,0.0244,0.0157,-0.0125,0.0280,0.0291,-0.0144,-0.0021,-0.0001,0.0017,0.1779,0.1781,0.2011,0.1677,0.1882,0.1471,0.1801,0.1376,0.1404,0.1585,0.1699,0.1323,0.1083,0.1182,0.1142,0.0741,0.0622,0.0814,0.0792,0.0834,0.0681,0.0693,0.0489,0.0825,0.0741,0.0644,0.0551,0.0414,0.0457,0.0629,0.0587,0.0513
000003,1991-11-26,-0.0096,-0.0286,0.0395,0.0007,-0.0436,0.0117,0.0015,0.0011,0.1747,-0.0003,0.0223,-0.0335,0.0202,-0.0403,0.0316,-0.0429,0.0028,0.0175,0.0110,-0.0377,-0.0240,0.0092,-0.0041,-0.0402,-0.0122,0.0189,-0.0028,0.0037,-0.0155,0.0007,-0.0208,0.0332,-0.0089,-0.0101,-0.0096,-0.0139,0.0039,0.0167,-0.0045,-0.0079,-0.0039,-0.0096,-0.0382,0.0013,0.0019,-0.0417,-0.0300,-0.0285,-0.0274,0.1473,0.1470,0.1693,0.1358,0.1560,0.1157,0.1473,0.1044,0.1071,0.1247,0.1357,0.0980,0.0740,0.0832,0.0790,0.0389,0.0266,0.0455,0.0427,0.0464,0.0309,0.0316,0.0108,0.0440,0.0351,0.0250,0.0154,0.0015,0.0054,0.0221,0.0176,0.0097,0.0058
000003,1991-11-27,-0.0285,0.0399,0.0008,-0.0437,0.0119,0.0017,0.0013,0.1753,-0.0001,0.0225,-0.0335,0.0202,-0.0408,0.0322,-0.0429,0.0027,0.0177,0.0111,-0.0378,-0.0241,0.0094,-0.0042,-0.0402,-0.0122,0.0190,-0.0026,0.0038,-0.0155,0.0008,-0.0207,0.0333,-0.0087,-0.0100,-0.0096,-0.0139,0.0040,0.0168,-0.0045,-0.0078,-0.0038,-0.0018,-0.0285,0.0114,0.0122,-0.0315,-0.0196,-0.0180,-0.0166,0.1587,0.1585,0.1811,0.1476,0.1678,0.1270,0.1592,0.1163,0.1191,0.1368,0.1479,0.1101,0.0860,0.0955,0.0913,0.0511,0.0389,0.0578,0.0552,0.0590,0.0436,0.0444,0.0237,0.0570,0.0482,0.0382,0.0287,0.0147,0.0188,0.0356,0.0312,0.0234,0.0196,0.0178
000003,1991-11-28,0.0402,0.0010,-0.0435,0.0121,0.0019,0.0016,0.1757,0.0001,0.0228,-0.0334,0.0204,-0.0408,0.0326,-0.0426,0.0029,0.0180,0.0113,-0.0376,-0.0240,0.0097,-0.0040,-0.0400,-0.0120,0.0192,-0.0023,0.0040,-0.0153,0.0011,-0.0205,0.0335,-0.0085,-0.0098,-0.0094,-0.0137,0.0043,0.0171,-0.0043,-0.0075,-0.0036,-0.0016,-0.0050,0.0402,0.0412,-0.0024,0.0098,0.0117,0.0133,0.1889,0.1890,0.2118,0.1785,0.1989,0.1581,0.1907,0.1480,0.1509,0.1689,0.1802,0.1426,0.1186,0.1283,0.1243,0.0843,0.0723,0.0914,0.0891,0.0931,0.0778,0.0789,0.0584,0.0919,0.0834,0.0736,0.0642,0.0505,0.0547,0.0718,0.0675,0.0600,0.0563,0.0547,0.0498
000003,1991-11-29,-0.0001,-0.0443,0.0108,0.0006,0.0000,0.1733,-0.0012,0.0214,-0.0342,0.0195,-0.0405,0.0302,-0.0437,0.0022,0.0166,0.0102,-0.0384,-0.0246,0.0082,-0.0048,-0.0408,-0.0130,0.0181,-0.0038,0.0029,-0.0161,-0.0002,-0.0217,0.0323,-0.0097,-0.0108,-0.0103,-0.0147,0.0030,0.0159,-0.0053,-0.0087,-0.0047,-0.0027,-0.0061,0.0036,-0.0001,-0.0444,-0.0336,-0.0329,-0.0329,0.1404,0.1392,0.1606,0.1264,0.1459,0.1055,0.1356,0.0919,0.0941,0.1107,0.1209,0.0825,0.0580,0.0662,0.0614,0.0206,0.0076,0.0257,0.0219,0.0248,0.0087,0.0085,-0.0132,0.0191,0.0094,-0.0014,-0.0118,-0.0264,-0.0234,-0.0075,-0.0128,-0.0215,-0.0262,-0.0289,-0.0349,-0.0314
000003,1991-11-30,-0.0448,0.0107,0.0004,-0.0000,0.1737,-0.0014,0.0213,-0.0346,0.0191,-0.0415,0.0306,-0.0440,0.0017,0.0165,0.0099,-0.0388,-0.0251,0.0081,-0.0053,-0.0413,-0.0134,0.0178,-0.0039,0.0026,-0.0166,-0.0004,-0.0219,0.0321,-0.0100,-0.0112,-0.0107,-0.0151,0.0028,0.0156,-0.0056,-0.0089,-0.0050,-0.0030,-0.0064,0.0033,0.0304,-0.0448,-0.0341,-0.0337,-0.0337,0.1400,0.1386,0.1599,0.1253,0.1444,0.1029,0.1334,0.0894,0.0911,0.1075,0.1175,0.0786,0.0535,0.0616,0.0563,0.0150,0.0017,0.0195,0.0156,0.0182,0.0016,0.0013,-0.0207,0.0114,0.0014,-0.0097,-0.0204,-0.0355,-0.0327,-0.0170,-0.0227,-0.0316,-0.0366,-0.0396,-0.0460,-0.0427,-0.0123
000003,1991-12-02,0.0112,0.0010,0.0002,0.1727,-0.0009,0.0217,-0.0334,0.0202,-0.0388,0.0296,-0.0432,0.0030,0.0169,0.0108,-0.0376,-0.0236,0.0084,-0.0040,-0.0401,-0.0123,0.0187,-0.0035,0.0034,-0.0154,0.0002,-0.0212,0.0328,-0.0093,-0.0103,-0.0097,-0.0140,0.0035,0.0163,-0.0047,-0.0082,-0.0042,-0.0022,-0.0056,0.0040,0.0304,-0.0318,0.0112,0.0122,0.0124,0.1851,0.1843,0.2060,0.1726,0.1928,0.1540,0.1836,0.1404,0.1434,0.1603,0.1711,0.1335,0.1099,0.1183,0.1142,0.0742,0.0618,0.0805,0.0770,0.0804,0.0650,0.0652,0.0440,0.0767,0.0674,0.0572,0.0474,0.0334,0.0369,0.0533,0.0485,0.0404,0.0362,0.0340,0.0284,0.0324,0.0628,0.0310
000003,1991-12-03,0.0005,-0.0003,0.1726,-0.0014,0.0212,-0.0341,0.0195,-0.0399,0.0295,-0.0438,0.0022,0.0164,0.0101,-0.0383,-0.0244,0.0079,-0.0048,-0.0408,-0.0130,0.0180,-0.0040,0.0028,-0.0161,-0.0003,-0.0218,0.0322,-0.0099,-0.0109,-0.0104,-0.0147,0.0029,0.0157,-0.0054,-0.0088,-0.0048,-0.0028,-0.0062,0.0034,0.0300,-0.0324,0.0224,0.0005,0.0002,0.1728,0.1713,0.1925,0.1584,0.1779,0.1380,0.1674,0.1236,0.1258,0.1423,0.1524,0.1140,0.0896,0.0975,0.0927,0.0519,0.0389,0.0570,0.0529,0.0557,0.0396,0.0393,0.0174,0.0496,0.0397,0.0288,0.0184,0.0037,0.0066,0.0224,0.0170,0.0082,0.0034,0.0006,-0.0056,-0.0022,0.0278,-0.0047,0.0177
000003,1991-12-04,-0.0004,0.1726,-0.0016,0.0211,-0.0343,0.0193,-0.0403,0.0295,-0.0440,0.0020,0.0163,0.0100,-0.0386,-0.0247,0.0078,-0.0050,-0.0410,-0.0132,0.0179,-0.0042,0.0026,-0.0163,-0.0005,-0.0220,0.0320,-0.0100,-0.0111,-0.0106,-0.0149,0.0027,0.0156,-0.0056,-0.0089,-0.0050,-0.0030,-0.0064,0.0032,0.0299,-0.0326,0.0222,-0.0133,-0.0004,0.1722,0.1706,0.1917,0.1574,0.1767,0.1364,0.1658,0.1218,0.1238,0.1401,0.1501,0.1115,0.0868,0.0946,0.0896,0.0486,0.0354,0.0533,0.0491,0.0517,0.0354,0.0349,0.0129,0.0449,0.0349,0.0238,0.0132,-0.0017,0.0011,0.0167,0.0111,0.0021,-0.0028,-0.0058,-0.0122,-0.0089,0.0210,-0.0116,0.0106,-0.0028
000003,1991-12-05,0.1726,-0.0015,0.0211,-0.0343,0.0194,-0.0402,0.0295,-0.0439,0.0021,0.0163,0.0100,-0.0385,-0.0246,0.0079,-0.0049,-0.0409,-0.0131,0.0179,-0.0041,0.0027,-0.0162,-0.0004,-0.0219,0.0321,-0.0100,-0.0110,-0.0105,-0.0148,0.0028,0.0157,-0.0055,-0.0089,-0.0049,-0.0029,-0.0063,0.0033,0.0299,-0.0325,0.0223,-0.0133,-0.0032,0.1726,0.1711,0.1923,0.1580,0.1774,0.1371,0.1667,0.1227,0.1248,0.1411,0.1512,0.1127,0.0881,0.0959,0.0910,0.0501,0.0370,0.0549,0.0508,0.0535,0.0372,0.0368,0.0149,0.0469,0.0370,0.0259,0.0154,0.0006,0.0034,0.0191,0.0136,0.0047,-0.0002,-0.0031,-0.0094,-0.0061,0.0238,-0.0087,0.0136,0.0003,-0.0029
000003,1991-12-06,-0.0054,0.0162,-0.0308,0.0215,-0.0205,0.0092,-0.0446,0.0069,0.0118,0.0094,-0.0348,-0.0178,0.0009,-0.0012,-0.0374,-0.0118,0.0180,-0.0101,0.0013,-0.0130,-0.0035,-0.0242,0.0298,-0.0124,-0.0113,-0.0095,-0.0131,0.0002,0.0136,-0.0056,-0.0100,-0.0055,-0.0038,-0.0077,0.0008,0.0204,-0.0331,0.0248,-0.0161,-0.0069,-0.0007,-0.0054,0.0108,-0.0200,0.0015,-0.0189,-0.0097,-0.0543,-0.0474,-0.0356,-0.0263,-0.0611,-0.0789,-0.0780,-0.0791,-0.1165,-0.1282,-0.1102,-0.1203,-0.1190,-0.1320,-0.1355,-0.1597,-0.1299,-0.1423,-0.1536,-0.1630,-0.1761,-0.1760,-0.1623,-0.1679,-0.1779,-0.1833,-0.1871,-0.1948,-0.1940,-0.1736,-0.2067,-0.1819,-0.1980,-0.2049,-0.2056
000003,1991-12-07,0.0164,-0.0306,0.0217,-0.0201,0.0093,-0.0444,0.0071,0.0119,0.0096,-0.0346,-0.0176,0.0011,-0.0010,-0.0372,-0.0116,0.0182,-0.0100,0.0015,-0.0128,-0.0033,-0.0240,0.0300,-0.0123,-0.0111,-0.0093,-0.0129,0.0003,0.0138,-0.0054,-0.0098,-0.0053,-0.0036,-0.0075,0.0010,0.0205,-0.0329,0.0250,-0.0160,-0.0068,-0.0005,-0.0115,0.0164,-0.0142,0.0075,-0.0127,-0.0034,-0.0479,-0.0407,-0.0288,-0.0192,-0.0539,-0.0715,-0.0704,-0.0714,-0.1085,-0.1201,-0.1019,-0.1119,-0.1104,-0.1232,-0.1265,-0.1506,-0.1206,-0.1328,-0.1439,-0.1532,-0.1661,-0.1658,-0.1520,-0.1574,-0.1672,-0.1725,-0.1761,-0.1836,-0.1826,-0.1621,-0.1950,-0.1700,-0.1860,-0.1928,-0.1933,-0.2048
000003,1991-12-09,-0.0315,0.0209,-0.0215,0.0091,-0.0452,0.0062,0.0113,0.0088,-0.0355,-0.0185,0.0005,-0.0018,-0.0380,-0.0124,0.0174,-0.0105,0.0008,-0.0137,-0.0040,-0.0247,0.0293,-0.0129,-0.0118,-0.0101,-0.0137,-0.0003,0.0131,-0.0061,-0.0105,-0.0060,-0.0043,-0.0082,0.0003,0.0200,-0.0337,0.0242,-0.0166,-0.0074,-0.0013,-0.0122,0.5519,-0.0315,-0.0106,-0.0321,-0.0229,-0.0681,-0.0619,-0.0506,-0.0417,-0.0772,-0.0957,-0.0952,-0.0970,-0.1351,-0.1474,-0.1300,-0.1405,-0.1397,-0.1534,-0.1574,-0.1821,-0.1528,-0.1657,-0.1776,-0.1876,-0.2013,-0.2017,-0.1886,-0.1947,-0.2052,-0.2113,-0.2156,-0.2238,-0.2235,-0.2034,-0.2371,-0.2129,-0.2296,-0.2370,-0.2382,-0.2504,0.3014
000003,1991-12-10,0.0218,-0.0246,0.0153,-0.0436,0.0065,0.0138,0.0104,-0.0349,-0.0187,0.0036,-0.0013,-0.0374,-0.0113,0.0188,-0.0077,0.0025,-0.0130,-0.0018,-0.0228,0.0313,-0.0109,-0.0104,-0.0089,-0.0127,0.0017,0.0150,-0.0047,-0.0088,-0.0045,-0.0027,-0.0065,0.0023,0.0237,-0.0321,0.0250,-0.0145,-0.0051,0.0001,-0.0102,0.5536,0.0011,0.0218,-0.0028,0.0124,-0.0311,-0.0246,-0.0108,-0.0004,-0.0353,-0.0540,-0.0504,-0.0517,-0.0891,-0.1004,-0.0815,-0.0893,-0.0867,-0.0997,-0.1016,-0.1243,-0.0930,-0.1040,-0.1143,-0.1232,-0.1359,-0.1342,-0.1192,-0.1239,-0.1327,-0.1372,-0.1399,-0.1464,-0.1441,-0.1204,-0.1525,-0.1275,-0.1420,-0.1471,-0.1470,-0.1573,0.3963,0.3974
000003,1991-12-11,-0.0256,0.0152,-0.0441,0.0059,0.0134,0.0099,-0.0355,-0.0194,0.0032,-0.0019,-0.0380,-0.0118,0.0183,-0.0081,0.0021,-0.0136,-0.0023,-0.0232,0.0308,-0.0114,-0.0109,-0.0094,-0.0132,0.0012,0.0145,-0.0052,-0.0093,-0.0050,-0.0032,-0.0069,0.0019,0.0234,-0.0326,0.0244,-0.0150,-0.0055,-0.0005,-0.0107,0.5531,0.0006,-0.0103,-0.0256,-0.0104,-0.0545,-0.0486,-0.0352,-0.0253,-0.0608,-0.0801,-0.0769,-0.0788,-0.1168,-0.1286,-0.1103,-0.1184,-0.1163,-0.1299,-0.1322,-0.1554,-0.1246,-0.1360,-0.1469,-0.1563,-0.1695,-0.1683,-0.1538,-0.1590,-0.1683,-0.1733,-0.1765,-0.1834,-0.1815,-0.1581,-0.1907,-0.1663,-0.1813,-0.1868,-0.1873,-0.1980,0.3551,0.3557,0.3455
000003,1991-12-12,0.0128,-0.0439,0.0069,0.0131,0.0101,-0.0347,-0.0181,0.0026,-0.0011,-0.0372,-0.0113,0.0186,-0.0086,0.0022,-0.0129,-0.0024,-0.0232,0.0308,-0.0114,-0.0106,-0.0090,-0.0127,0.0012,0.0145,-0.0049,-0.0092,-0.0048,-0.0030,-0.0068,0.0018,0.0224,-0.0324,0.0251,-0.0151,-0.0057,-0.0001,-0.0107,0.5532,0.0008,-0.0103,0.0126,0.0128,-0.0311,-0.0243,-0.0112,-0.0011,-0.0358,-0.0539,-0.0513,-0.0524,-0.0897,-0.1010,-0.0823,-0.0909,-0.0888,-0.1016,-0.1040,-0.1273,-0.0965,-0.1079,-0.1185,-0.1275,-0.1402,-0.1390,-0.1245,-0.1294,-0.1385,-0.1433,-0.1463,-0.1531,-0.1513,-0.1289,-0.1613,-0.1362,-0.1513,-0.1570,-0.1571,-0.1678,0.3854,0.3862,0.3759,0.3885
000003,1991-12-13,-0.0441,0.0070,0.0127,0.0099,-0.0346,-0.0179,0.0020,-0.0010,-0.0372,-0.0114,0.0185,-0.0091,0.0020,-0.0128,-0.0027,-0.0235,0.0305,-0.0117,-0.0108,-0.0091,-0.0127,0.0009,0.0143,-0.0050,-0.0094,-0.0049,-0.0032,-0.0070,0.0015,0.0217,-0.0326,0.0251,-0.0154,-0.0061,-0.0002,-0.0110,0.5530,0.0006,-0.0106,0.0123,-0.0092,-0.0441,-0.0371,-0.0244,-0.0145,-0.0491,-0.0670,-0.0650,-0.0660,-0.1031,-0.1145,-0.0960,-0.1051,-0.1031,-0.1160,-0.1187,-0.1422,-0.1116,-0.1233,-0.1341,-0.1432,-0.1559,-0.1550,-0.1407,-0.1458,-0.1552,-0.1601,-0.1633,-0.1703,-0.1688,-0.1471,-0.1796,-0.1545,-0.1699,-0.1760,-0.1762,-0.1872,0.3658,0.3665,0.3559,0.3682,0.3590
000003,1991-12-14,0.0077,0.0132,0.0105,-0.0340,-0.0172,0.0025,-0.0003,-0.0365,-0.0107,0.0191,-0.0086,0.0026,-0.0122,-0.0021,-0.0229,0.0311,-0.0111,-0.0102,-0.0084,-0.0121,0.0015,0.0149,-0.0044,-0.0088,-0.0043,-0.0026,-0.0064,0.0021,0.0222,-0.0319,0.0257,-0.0148,-0.0055,0.0004,-0.0104,0.5536,0.0012,-0.0100,0.0129,-0.0085,-0.0104,0.0077,0.0209,0.0314,-0.0025,-0.0197,-0.0172,-0.0175,-0.0540,-0.0647,-0.0456,-0.0542,-0.0517,-0.0638,-0.0659,-0.0889,-0.0578,-0.0689,-0.0790,-0.0875,-0.0996,-0.0981,-0.0832,-0.0877,-0.0965,-0.1008,-0.1034,-0.1099,-0.1077,-0.0856,-0.1175,-0.0918,-0.1066,-0.1121,-0.1117,-0.1221,0.4315,0.4327,0.4227,0.4356,0.4271,0.4167
000003,1991-12-16,0.0132,0.0105,-0.0341,-0.0173,0.0025,-0.0004,-0.0366,-0.0109,0.0190,-0.0086,0.0025,-0.0123,-0.0022,-0.0230,0.0310,-0.0112,-0.0102,-0.0085,-0.0122,0.0014,0.0148,-0.0045,-0.0089,-0.0044,-0.0027,-0.0065,0.0021,0.0222,-0.0320,0.0256,-0.0149,-0.0056,0.0003,-0.0105,0.5535,0.0012,-0.0100,0.0128,-0.0086,-0.0104,-0.0017,0.0132,0.0236,-0.0105,-0.0278,-0.0253,-0.0257,-0.0624,-0.0732,-0.0542,-0.0628,-0.0603,-0.0726,-0.0748,-0.0978,-0.0667,-0.0779,-0.0881,-0.0967,-0.1089,-0.1075,-0.0927,-0.0972,-0.1061,-0.1105,-0.1132,-0.1197,-0.1176,-0.0954,-0.1274,-0.1018,-0.1167,-0.1223,-0.1220,-0.1324,0.4211,0.4223,0.4122,0.4250,0.4164,0.4060,0.4043
000003,1991-12-17,0.0103,-0.0343,-0.0175,0.0023,-0.0006,-0.0368,-0.0110,0.0188,-0.0088,0.0023,-0.0124,-0.0024,-0.0232,0.0308,-0.0114,-0.0104,-0.0087,-0.0124,0.0012,0.0146,-0.0047,-0.0091,-0.0046,-0.0029,-0.0067,0.0019,0.0220,-0.0322,0.0254,-0.0151,-0.0058,0.0001,-0.0107,0.5533,0.0010,-0.0102,0.0126,-0.0088,-0.0106,-0.0019,-0.0052,0.0103,-0.0240,-0.0415,-0.0392,-0.0398,-0.0766,-0.0876,-0.0688,-0.0776,-0.0753,-0.0877,-0.0901,-0.1133,-0.0825,-0.0939,-0.1043,-0.1130,-0.1254,-0.1242,-0.1096,-0.1143,-0.1233,-0.1279,-0.1308,-0.1375,-0.1357,-0.1137,-0.1459,-0.1205,-0.1355,-0.1413,-0.1412,-0.1518,0.4015,0.4025,0.3922,0.4048,0.3960,0.3854,0.3835,0.3783
000003,1991-12-18,-0.0346,-0.0179,0.0021,-0.0010,-0.0372,-0.0114,0.0185,-0.0090,0.0020,-0.0128,-0.0027,-0.0235,0.0306,-0.0117,-0.0107,-0.0090,-0.0127,0.0009,0.0143,-0.0050,-0.0093,-0.0049,-0.0032,-0.0070,0.0016,0.0218,-0.0325,0.0251,-0.0153,-0.0060,-0.0002,-0.0109,0.5530,0.0007,-0.0105,0.0123,-0.0091,-0.0109,-0.0022,-0.0055,0.0018,-0.0346,-0.0525,-0.0504,-0.0514,-0.0886,-0.0999,-0.0814,-0.0904,-0.0884,-0.1012,-0.1039,-0.1274,-0.0968,-0.1085,-0.1192,-0.1282,-0.1410,-0.1400,-0.1257,-0.1307,-0.1400,-0.1449,-0.1481,-0.1551,-0.1535,-0.1317,-0.1643,-0.1392,-0.1545,-0.1605,-0.1607,-0.1717,0.3814,0.3821,0.3715,0.3839,0.3748,0.3638,0.3617,0.3562,0.3580
000003,1991-12-19,-0.0171,0.0023,-0.0003,-0.0365,-0.0108,0.0190,-0.0088,0.0024,-0.0121,-0.0023,-0.0231,0.0310,-0.0113,-0.0102,-0.0085,-0.0121,0.0013,0.0147,-0.0045,-0.0089,-0.0044,-0.0027,-0.0066,0.0020,0.0218,-0.0320,0.0257,-0.0150,-0.0057,0.0003,-0.0105,0.5535,0.0011,-0.0101,0.0127,-0.0086,-0.0105,-0.0018,-0.0050,0.0023,-0.0028,-0.0171,-0.0148,-0.0151,-0.0516,-0.0624,-0.0434,-0.0522,-0.0498,-0.0619,-0.0642,-0.0873,-0.0564,-0.0676,-0.0779,-0.0864,-0.0985,-0.0972,-0.0825,-0.0870,-0.0959,-0.1003,-0.1031,-0.1096,-0.1077,-0.0858,-0.1179,-0.0922,-0.1071,-0.1129,-0.1125,-0.1231,0.4304,0.4315,0.4214,0.4341,0.4255,0.4150,0.4132,0.4082,0.4106,0.4077
000003,1991-12-20,0.0021,-0.0002,-0.0364,-0.0108,0.0190,-0.0090,0.0024,-0.0121,-0.0024,-0.0231,0.0309,-0.0114,-0.0103,-0.0085,-0.0121,0.0012,0.0147,-0.0045,-0.0089,-0.0045,-0.0028,-0.0066,0.0019,0.0216,-0.0321,0.0258,-0.0151,-0.0058,0.0003,-0.0106,0.5534,0.0011,-0.0102,0.0126,-0.0086,-0.0105,-0.0018,-0.0050,0.0023,-0.0028,-0.0048,0.0021,0.0018,-0.0346,-0.0453,-0.0263,-0.0353,-0.0329,-0.0450,-0.0474,-0.0706,-0.0397,-0.0510,-0.0613,-0.0698,-0.0819,-0.0807,-0.0660,-0.0705,-0.0795,-0.0839,-0.0867,-0.0933,-0.0914,-0.0699,-0.1019,-0.0762,-0.0912,-0.0971,-0.0967,-0.1074,0.4461,0.4472,0.4370,0.4496,0.4409,0.4304,0.4286,0.4236,0.4259,0.4231,0.4183
000003,1991-12-21,-0.0005,-0.0367,-0.0110,0.0188,-0.0092,0.0022,-0.0123,-0.0026,-0.0234,0.0307,-0.0116,-0.0105,-0.0087,-0.0123,0.0010,0.0144,-0.0048,-0.0092,-0.0047,-0.0030,-0.0068,0.0017,0.0214,-0.0323,0.0255,-0.0153,-0.0060,0.0001,-0.0108,0.5532,0.0009,-0.0104,0.0124,-0.0089,-0.0108,-0.0020,-0.0052,0.0021,-0.0030,-0.0051,-0.0181,-0.0005,-0.0371,-0.0481,-0.0293,-0.0385,-0.0363,-0.0486,-0.0513,-0.0746,-0.0439,-0.0555,-0.0660,-0.0747,-0.0870,-0.0860,-0.0716,-0.0763,-0.0855,-0.0902,-0.0931,-0.1000,-0.0983,-0.0769,-0.1092,-0.0837,-0.0989,-0.1050,-0.1049,-0.1157,0.4375,0.4384,0.4280,0.4404,0.4315,0.4208,0.4187,0.4135,0.4156,0.4126,0.4075,0.3894
000003,1991-12-23,-0.0363,-0.0106,0.0191,-0.0089,0.0025,-0.0120,-0.0023,-0.0230,0.0310,-0.0112,-0.0101,-0.0084,-0.0120,0.0014,0.0148,-0.0044,-0.0088,-0.0043,-0.0026,-0.0065,0.0020,0.0217,-0.0320,0.0259,-0.0149,-0.0057,0.0004,-0.0105,0.5536,0.0012,-0.0101,0.0127,-0.0085,-0.0104,-0.0017,-0.0049,0.0025,-0.0027,-0.0047,-0.0178,-0.0017,-0.0363,-0.0469,-0.0278,-0.0367,-0.0342,-0.0461,-0.0484,-0.0714,-0.0404,-0.0516,-0.0618,-0.0701,-0.0821,-0.0807,-0.0660,-0.0704,-0.0792,-0.0835,-0.0861,-0.0926,-0.0906,-0.0689,-0.1009,-0.0750,-0.0899,-0.0956,-0.0952,-0.1057,0.4479,0.4491,0.4390,0.4518,0.4432,0.4328,0.4312,0.4263,0.4287,0.4260,0.4213,0.4035,0.4018
000003,1991-12-24,-0.0100,0.0197,-0.0086,0.0030,-0.0112,-0.0018,-0.0225,0.0315,-0.0108,-0.0096,-0.0077,-0.0113,0.0018,0.0153,-0.0038,-0.0083,-0.0038,-0.0021,-0.0060,0.0025,0.0218,-0.0314,0.0266,-0.0145,-0.0053,0.0010,-0.0100,0.5541,0.0018,-0.0096,0.0132,-0.0079,-0.0099,-0.0012,-0.0043,0.0031,-0.0021,-0.0041,-0.0173,-0.0013,0.0030,-0.0100,0.0097,0.0012,0.0042,-0.0070,-0.0089,-0.0314,0.0001,-0.0107,-0.0202,-0.0280,-0.0393,-0.0375,-0.0222,-0.0260,-0.0343,-0.0381,-0.0402,-0.0462,-0.0437,-0.0218,-0.0532,-0.0266,-0.0411,-0.0464,-0.0454,-0.0554,0.4987,0.5005,0.4909,0.5040,0.4961,0.4862,0.4850,0.4807,0.4838,0.4817,0.4776,0.4603,0.4590,0.4620
000003,1991-12-25,0.0198,-0.0085,0.0031,-0.0111,-0.0018,-0.0225,0.0316,-0.0107,-0.0095,-0.0076,-0.0112,0.0019,0.0154,-0.0037,-0.0082,-0.0037,-0.0020,-0.0059,0.0026,0.0219,-0.0313,0.0267,-0.0144,-0.0052,0.0012,-0.0099,0.5542,0.0019,-0.0095,0.0133,-0.0078,-0.0098,-0.0011,-0.0042,0.0032,-0.0020,-0.0040,-0.0172,-0.0012,0.0031,0.0029,0.0198,0.0113,0.0144,0.0033,0.0016,-0.0209,0.0107,0.0000,-0.0094,-0.0171,-0.0283,-0.0264,-0.0110,-0.0147,-0.0229,-0.0266,-0.0286,-0.0345,-0.0319,-0.0101,-0.0414,-0.0146,-0.0290,-0.0343,-0.0331,-0.0430,0.5111,0.5130,0.5035,0.5167,0.5089,0.4991,0.4980,0.4938,0.4970,0.4950,0.4910,0.4738,0.4726,0.4757,0.4786
000003,1991-12-26,-0.0088,0.0028,-0.0115,-0.0021,-0.0228,0.0312,-0.0110,-0.0098,-0.0080,-0.0116,0.0016,0.0150,-0.0041,-0.0085,-0.0040,-0.0024,-0.0062,0.0022,0.0216,-0.0317,0.0263,-0.0147,-0.0055,0.0008,-0.0103,0.5538,0.0015,-0.0099,0.0129,-0.0082,-0.0102,-0.0014,-0.0046,0.0028,-0.0024,-0.0043,-0.0176,-0.0015,0.0027,0.0025,-0.0029,-0.0088,-0.0060,-0.0175,-0.0196,-0.0424,-0.0112,-0.0222,-0.0320,-0.0400,-0.0516,-0.0500,-0.0350,-0.0391,-0.0477,-0.0517,-0.0540,-0.0603,-0.0580,-0.0365,-0.0681,-0.0418,-0.0565,-0.0621,-0.0613,-0.0716,0.4823,0.4838,0.4739,0.4869,0.4787,0.4685,0.4671,0.4625,0.4653,0.4630,0.4586,0.4411,0.4395,0.4422,0.4448,0.4418
000003,1991-12-27,0.0028,-0.0115,-0.0020,-0.0227,0.0313,-0.0109,-0.0098,-0.0079,-0.0116,0.0016,0.0151,-0.0040,-0.0085,-0.0040,-0.0023,-0.0062,0.0023,0.0217,-0.0316,0.0264,-0.0147,-0.0055,0.0008,-0.0102,0.5539,0.0016,-0.0098,0.0130,-0.0081,-0.0101,-0.0014,-0.0045,0.0029,-0.0023,-0.0043,-0.0175,-0.0015,0.0028,0.0026,-0.0029,-0.0009,0.0028,-0.0086,-0.0106,-0.0334,-0.0021,-0.0130,-0.0228,-0.0307,-0.0423,-0.0406,-0.0256,-0.0296,-0.0381,-0.0421,-0.0443,-0.0505,-0.0482,-0.0265,-0.0581,-0.0317,-0.0464,-0.0519,-0.0510,-0.0612,0.4927,0.4942,0.4844,0.4974,0.4893,0.4792,0.4778,0.4733,0.4762,0.4739,0.4696,0.4521,0.4506,0.4534,0.4560,0.4531,0.4522
000003,1991-12-28,-0.0116,-0.0021,-0.0229,0.0312,-0.0111,-0.0099,-0.0081,-0.0117,0.0015,0.0149,-0.0042,-0.0086,-0.0041,-0.0024,-0.0063,0.0022,0.0216,-0.0317,0.0262,-0.0148,-0.0056,0.0007,-0.0103,0.5538,0.0014,-0.0099,0.0129,-0.0083,-0.0102,-0.0015,-0.0047,0.0027,-0.0025,-0.0044,-0.0176,-0.0016,0.0026,0.0024,-0.0030,-0.0010,-0.0063,-0.0116,-0.0138,-0.0366,-0.0055,-0.0165,-0.0264,-0.0345,-0.0462,-0.0447,-0.0298,-0.0340,-0.0426,-0.0467,-0.0491,-0.0554,-0.0533,-0.0317,-0.0634,-0.0372,-0.0520,-0.0576,-0.0569,-0.0672,0.4865,0.4880,0.4780,0.4909,0.4826,0.4724,0.4709,0.4662,0.4689,0.4665,0.4620,0.4444,0.4428,0.4455,0.4479,0.4449,0.4438,0.4375
000003,1991-12-30,-0.0022,-0.0229,0.0311,-0.0111,-0.0099,-0.0081,-0.0117,0.0015,0.0149,-0.0042,-0.0086,-0.0041,-0.0024,-0.0063,0.0021,0.0215,-0.0317,0.0262,-0.0148,-0.0056,0.0007,-0.0104,0.5537,0.0014,-0.0100,0.0129,-0.0083,-0.0102,-0.0015,-0.0046,0.0027,-0.0024,-0.0044,-0.0176,-0.0016,0.0027,0.0024,-0.0030,-0.0011,-0.0063,-0.0057,-0.0022,-0.0250,0.0061,-0.0050,-0.0149,-0.0230,-0.0346,-0.0331,-0.0182,-0.0224,-0.0310,-0.0351,-0.0376,-0.0439,-0.0417,-0.0202,-0.0519,-0.0257,-0.0405,-0.0461,-0.0454,-0.0558,0.4980,0.4994,0.4895,0.5023,0.4940,0.4838,0.4823,0.4776,0.4804,0.4779,0.4735,0.4559,0.4543,0.4569,0.4593,0.4563,0.4553,0.4490,0.4432
000003,1991-12-31,-0.0230,0.0311,-0.0112,-0.0100,-0.0082,-0.0118,0.0014,0.0149,-0.0043,-0.0087,-0.0042,-0.0025,-0.0064,0.0021,0.0215,-0.0318,0.0261,-0.0149,-0.0057,0.0006,-0.0104,0.5537,0.0014,-0.0100,0.0128,-0.0084,-0.0103,-0.0016,-0.0047,0.0026,-0.0025,-0.0045,-0.0177,-0.0017,0.0026,0.0024,-0.0031,-0.0011,-0.0064,-0.0058,0.0075,-0.0230,0.0081,-0.0031,-0.0131,-0.0212,-0.0330,-0.0316,-0.0167,-0.0210,-0.0297,-0.0339,-0.0364,-0.0428,-0.0407,-0.0193,-0.0511,-0.0249,-0.0398,-0.0455,-0.0449,-0.0554,0.4983,0.4997,0.4896,0.5024,0.4940,0.4837,0.4821,0.4774,0.4801,0.4775,0.4730,0.4553,0.4536,0.4561,0.4585,0.4554,0.4543,0.4479,0.4421,0.4496
000004,1991-08-24,-0.0074,0.0300,-0.0209,0.0151,0.0053,-0.0116,-0.0043,0.0075,-0.0033,0.0109,0.0056,-0.0096,-0.0042,-0.0153,0.7077,-0.0565,0.0615,0.0325,0.0618,-0.0022,-0.0663,0.0056,0.0421,0.0054,0.0028,0.0097,-0.0082,-0.0061,0.0164,-0.0019,0.0213,0.1179,-0.0555,-0.0484,0.0200,-0.0184,0.0118,0.0018,0.0233,0.0087,-0.0043,-0.0074,0.0226,0.0017,0.0168,0.0221,0.0105,0.0063,0.0138,0.0105,0.0214,0.0270,0.0174,0.0132,-0.0021,0.7056,0.6491,0.7105,0.7431,0.8048,0.8027,0.7363,0.7419,0.7841,0.7894,0.7922,0.8019,0.7937,0.7875,0.8039,0.8021,0.8234,0.9412,0.8858,0.8374,0.8573,0.8390,0.8507,0.8525,0.8758,0.8845,0.8802
000004,1991-08-26,0.0302,-0.0207,0.0153,0.0054,-0.0114,-0.0041,0.0076,-0.0031,0.0111,0.0057,-0.0095,-0.0041,-0.0151,0.7065,-0.0562,0.0615,0.0326,0.0618,-0.0021,-0.0661,0.0057,0.0422,0.0055,0.0029,0.0098,-0.0081,-0.0060,0.0165,-0.0018,0.0214,0.1178,-0.0553,-0.0482,0.0202,-0.0181,0.0120,0.0019,0.0234,0.0088,-0.0042,0.0098,0.0302,0.0094,0.0247,0.0301,0.0187,0.0146,0.0222,0.0191,0.0302,0.0359,0.0264,0.0224,0.0073,0.7138,0.6576,0.7190,0.7517,0.8135,0.8114,0.7454,0.7511,0.7933,0.7988,0.8017,0.8116,0.8035,0.7975,0.8140,0.8123,0.8336,0.9514,0.8961,0.8479,0.8681,0.8499,0.8619,0.8638,0.8873,0.8960,0.8918,0.9016
000004,1991-08-27,-0.0213,0.0147,0.0049,-0.0119,-0.0046,0.0071,-0.0037,0.0106,0.0052,-0.0100,-0.0046,-0.0157,0.7083,-0.0570,0.0612,0.0322,0.0615,-0.0025,-0.0668,0.0052,0.0418,0.0050,0.0024,0.0093,-0.0086,-0.0065,0.0160,-0.0022,0.0210,0.1177,-0.0559,-0.0488,0.0196,-0.0189,0.0114,0.0014,0.0229,0.0083,-0.0047,0.0093,0.0070,-0.0213,-0.0066,-0.0016,-0.0136,-0.0182,-0.0111,-0.0148,-0.0042,0.0010,-0.0090,-0.0135,-0.0292,0.6791,0.6220,0.6832,0.7154,0.7769,0.7743,0.7075,0.7128,0.7545,0.7596,0.7619,0.7713,0.7627,0.7562,0.7722,0.7700,0.7910,0.9087,0.8528,0.8039,0.8235,0.8047,0.8161,0.8175,0.8404,0.8487,0.8440,0.8533,0.8603
000004,1991-08-28,0.0151,0.0053,-0.0115,-0.0042,0.0075,-0.0032,0.0109,0.0056,-0.0096,-0.0042,-0.0152,0.7048,-0.0562,0.0612,0.0325,0.0616,-0.0022,-0.0660,0.0056,0.0420,0.0054,0.0028,0.0097,-0.0082,-0.0061,0.0164,-0.0019,0.0211,0.1173,-0.0553,-0.0482,0.0201,-0.0181,0.0119,0.0018,0.0233,0.0086,-0.0043,0.0096,0.0073,0.0028,0.0151,0.0204,0.0089,0.0047,0.0121,0.0090,0.0199,0.0255,0.0159,0.0117,-0.0035,0.7014,0.6452,0.7064,0.7389,0.8005,0.7983,0.7322,0.7378,0.7798,0.7852,0.7880,0.7977,0.7895,0.7834,0.7998,0.7978,0.8190,0.9363,0.8810,0.8328,0.8528,0.8347,0.8466,0.8484,0.8717,0.8803,0.8760,0.8856,0.8929,0.8957
000004,1991-08-29,0.0051,-0.0118,-0.0045,0.0072,-0.0035,0.0107,0.0054,-0.0098,-0.0044,-0.0155,0.7059,-0.0566,0.0611,0.0323,0.0614,-0.0024,-0.0664,0.0053,0.0418,0.0051,0.0025,0.0094,-0.0084,-0.0064,0.0161,-0.0021,0.0210,0.1173,-0.0556,-0.0486,0.0198,-0.0185,0.0116,0.0016,0.0231,0.0084,-0.0046,0.0094,0.0070,0.0026,0.0187,0.0051,-0.0067,-0.0112,-0.0040,-0.0075,0.0032,0.0086,-0.0013,-0.0057,-0.0212,0.6847,0.6282,0.6892,0.7215,0.7829,0.7805,0.7141,0.7194,0.7613,0.7664,0.7689,0.7784,0.7699,0.7636,0.7797,0.7775,0.7985,0.9159,0.8602,0.8117,0.8314,0.8130,0.8245,0.8261,0.8492,0.8575,0.8530,0.8624,0.8694,0.8720,0.8906
000004,1991-08-30,-0.0119,-0.0046,0.0071,-0.0036,0.0106,0.0053,-0.0099,-0.0045,-0.0156,0.7062,-0.0567,0.0610,0.0322,0.0614,-0.0025,-0.0665,0.0053,0.0418,0.0051,0.0024,0.0094,-0.0085,-0.0065,0.0161,-0.0022,0.0209,0.1173,-0.0557,-0.0487,0.0197,-0.0186,0.0115,0.0015,0.0230,0.0083,-0.0046,0.0093,0.0070,0.0025,0.0186,-0.0051,-0.0119,-0.0164,-0.0093,-0.0129,-0.0023,0.0030,-0.0069,-0.0114,-0.0270,0.6792,0.6225,0.6835,0.7157,0.7771,0.7746,0.7080,0.7133,0.7551,0.7601,0.7626,0.7719,0.7634,0.7570,0.7730,0.7708,0.7917,0.9090,0.8533,0.8046,0.8243,0.8057,0.8172,0.8187,0.8417,0.8500,0.8453,0.8547,0.8616,0.8641,0.8827,0.8776
000004,1991-08-31,-0.0044,0.0073,-0.0033,0.0108,0.0055,-0.0097,-0.0043,-0.0154,0.7051,-0.0564,0.0611,0.0324,0.0615,-0.0023,-0.0662,0.0054,0.0419,0.0052,0.0026,0.0096,-0.0083,-0.0063,0.0162,-0.0020,0.0210,0.1173,-0.0555,-0.0484,0.0199,-0.0183,0.0117,0.0017,0.0232,0.0085,-0.0045,0.0095,0.0071,0.0027,0.0188,-0.0049,-0.0159,-0.0044,0.0029,-0.0004,0.0104,0.0159,0.0061,0.0018,-0.0135,0.6916,0.6352,0.6964,0.7287,0.7902,0.7879,0.7217,0.7271,0.7690,0.7742,0.7769,0.7864,0.7781,0.7719,0.7881,0.7860,0.8071,0.9244,0.8689,0.8205,0.8404,0.8221,0.8338,0.8355,0.8587,0.8671,0.8627,0.8722,0.8793,0.8820,0.9008,0.8959,0.8799
000004,1991-09-02,0.0074,-0.0032,0.0108,0.0055,-0.0097,-0.0043,-0.0153,0.7050,-0.0563,0.0612,0.0324,0.0615,-0.0023,-0.0661,0.0055,0.0420,0.0053,0.0027,0.0096,-0.0082,-0.0062,0.0163,-0.0020,0.0211,0.1173,-0.0554,-0.0483,0.0200,-0.0182,0.0118,0.0018,0.0232,0.0085,-0.0044,0.0096,0.0072,0.0027,0.0189,-0.0049,-0.0159,-0.0060,0.0074,0.0041,0.0150,0.0205,0.0109,0.0066,-0.0087,0.6963,0.6401,0.7013,0.7337,0.7952,0.7929,0.7268,0.7323,0.7743,0.7796,0.7823,0.7919,0.7837,0.7775,0.7937,0.7918,0.8129,0.9302,0.8748,0.8264,0.8464,0.8282,0.8400,0.8418,0.8650,0.8735,0.8691,0.8787,0.8859,0.8886,0.9075,0.9026,0.8868,0.8808
000004,1991-09-03,-0.0034,0.0107,0.0054,-0.0098,-0.0044,-0.0154,0.7053,-0.0564,0.0611,0.0323,0.0614,-0.0024,-0.0663,0.0054,0.0419,0.0052,0.0026,0.0095,-0.0084,-0.0063,0.0162,-0.0021,0.0210,0.1173,-0.0555,-0.0485,0.0199,-0.0184,0.0117,0.0016,0.0231,0.0084,-0.0045,0.0095,0.0071,0.0026,0.0188,-0.0050,-0.0160,-0.0061,-0.0128,-0.0034,0.0074,0.0128,0.0030,-0.0013,-0.0168,0.6885,0.6321,0.6932,0.7255,0.7869,0.7846,0.7183,0.7237,0.7655,0.7707,0.7733,0.7829,0.7745,0.7682,0.7844,0.7823,0.8033,0.9206,0.8650,0.8166,0.8364,0.8181,0.8297,0.8314,0.8545,0.8629,0.8584,0.8679,0.8750,0.8776,0.8964,0.8914,0.8754,0.8693,0.8565
000004,1991-09-04,0.0108,0.0055,-0.0097,-0.0043,-0.0153,0.7046,-0.0563,0.0611,0.0324,0.0614,-0.0023,-0.0662,0.0054,0.0419,0.0053,0.0027,0.0096,-0.0083,-0.0063,0.0162,-0.0020,0.0210,0.1172,-0.0554,-0.0484,0.0199,-0.0182,0.0117,0.0017,0.0232,0.0085,-0.0044,0.0095,0.0071,0.0027,0.0188,-0.0049,-0.0159,-0.0060,-0.0127,-0.0043,0.0108,0.0163,0.0066,0.0023,-0.0131,0.6915,0.6352,0.6963,0.7287,0.7901,0.7878,0.7216,0.7271,0.7690,0.7742,0.7769,0.7865,0.7782,0.7719,0.7881,0.7861,0.8071,0.9243,0.8689,0.8205,0.8404,0.8222,0.8339,0.8356,0.8588,0.8673,0.8628,0.8723,0.8795,0.8822,0.9010,0.8961,0.8802,0.8741,0.8614,0.8571
000004,1991-09-05,0.0053,-0.0099,-0.0045,-0.0155,0.7046,-0.0565,0.0610,0.0322,0.0613,-0.0025,-0.0663,0.0053,0.0418,0.0051,0.0025,0.0094,-0.0085,-0.0064,0.0161,-0.0022,0.0209,0.1171,-0.0556,-0.0485,0.0198,-0.0184,0.0116,0.0015,0.0230,0.0083,-0.0046,0.0094,0.0070,0.0025,0.0187,-0.0051,-0.0161,-0.0062,-0.0129,-0.0045,-0.0285,0.0053,-0.0045,-0.0090,-0.0245,0.6801,0.6237,0.6846,0.7169,0.7781,0.7757,0.7093,0.7146,0.7564,0.7615,0.7640,0.7734,0.7649,0.7585,0.7746,0.7724,0.7933,0.9104,0.8548,0.8062,0.8260,0.8076,0.8192,0.8207,0.8438,0.8521,0.8475,0.8568,0.8638,0.8664,0.8850,0.8800,0.8639,0.8577,0.8448,0.8404,0.8119
000004,1991-09-06,-0.0099,-0.0045,-0.0156,0.7049,-0.0566,0.0609,0.0321,0.0612,-0.0025,-0.0664,0.0052,0.0417,0.0050,0.0024,0.0093,-0.0085,-0.0065,0.0160,-0.0023,0.0208,0.1171,-0.0557,-0.0486,0.0197,-0.0185,0.0115,0.0015,0.0229,0.0083,-0.0047,0.0093,0.0069,0.0025,0.0186,-0.0051,-0.0162,-0.0063,-0.0130,-0.0046,-0.0286,-0.0176,-0.0099,-0.0145,-0.0301,0.6748,0.6182,0.6791,0.7113,0.7725,0.7700,0.7035,0.7087,0.7504,0.7555,0.7579,0.7672,0.7587,0.7522,0.7682,0.7659,0.7867,0.9038,0.8481,0.7995,0.8192,0.8007,0.8122,0.8136,0.8366,0.8448,0.8401,0.8494,0.8563,0.8588,0.8774,0.8722,0.8561,0.8498,0.8368,0.8323,0.8037,0.7861
000004,1991-09-07,-0.0044,-0.0154,0.7042,-0.0563,0.0610,0.0323,0.0613,-0.0024,-0.0662,0.0053,0.0418,0.0052,0.0026,0.0095,-0.0084,-0.0063,0.0161,-0.0021,0.0209,0.1171,-0.0555,-0.0484,0.0199,-0.0183,0.0117,0.0016,0.0231,0.0084,-0.0045,0.0094,0.0070,0.0026,0.0187,-0.0050,-0.0160,-0.0061,-0.0128,-0.0044,-0.0284,-0.0174,NaN,-0.0044,-0.0198,0.6844,0.6281,0.6891,0.7213,0.7826,0.7802,0.7140,0.7194,0.7612,0.7664,0.7689,0.7784,0.7700,0.7637,0.7798,0.7777,0.7986,0.9156,0.8601,0.8117,0.8315,0.8133,0.8249,0.8265,0.8496,0.8580,0.8535,0.8629,0.8699,0.8725,0.8913,0.8863,0.8703,0.8642,0.8514,0.8470,0.8186,0.8012,NaN
000004,1991-09-09,-0.0153,0.7041,-0.0562,0.0610,0.0323,0.0614,-0.0023,-0.0661,0.0054,0.0419,0.0052,0.0026,0.0095,-0.0083,-0.0063,0.0162,-0.0021,0.0210,0.1171,-0.0554,-0.0484,0.0199,-0.0182,0.0117,0.0017,0.0231,0.0084,-0.0045,0.0095,0.0071,0.0027,0.0188,-0.0049,-0.0160,-0.0060,-0.0127,-0.0043,-0.0283,-0.0174,NaN,-0.1192,-0.0153,0.6888,0.6325,0.6936,0.7259,0.7872,0.7849,0.7188,0.7242,0.7660,0.7713,0.7739,0.7834,0.7751,0.7688,0.7850,0.7829,0.8039,0.9210,0.8656,0.8172,0.8371,0.8189,0.8306,0.8323,0.8554,0.8639,0.8594,0.8689,0.8760,0.8786,0.8975,0.8925,0.8766,0.8705,0.8578,0.8535,0.8252,0.8078,NaN,NaN
000004,1991-09-10,0.7011,-0.0556,0.0610,0.0325,0.0613,-0.0021,-0.0656,0.0056,0.0420,0.0055,0.0029,0.0098,-0.0081,-0.0061,0.0164,-0.0019,0.0210,0.1168,-0.0550,-0.0479,0.0202,-0.0177,0.0121,0.0019,0.0234,0.0086,-0.0042,0.0097,0.0073,0.0029,0.0191,-0.0046,-0.0157,-0.0057,-0.0124,-0.0039,-0.0280,-0.0170,NaN,-0.1180,0.0015,0.7011,0.6455,0.7065,0.7390,0.8004,0.7983,0.7327,0.7383,0.7803,0.7857,0.7886,0.7984,0.7903,0.7842,0.8006,0.7987,0.8197,0.9365,0.8814,0.8335,0.8537,0.8360,0.8481,0.8500,0.8734,0.8820,0.8777,0.8874,0.8947,0.8976,0.9167,0.9121,0.8963,0.8906,0.8782,0.8743,0.8463,0.8293,NaN,NaN,NaN
000004,1991-09-11,0.0224,0.0185,0.0246,0.0186,-0.0012,-0.0004,-0.0001,0.0262,0.0102,0.0098,0.0109,-0.0022,-0.0020,0.0119,-0.0122,-0.0093,0.0157,-0.0215,-0.0094,0.0360,0.0412,0.0333,0.0097,0.0237,0.0001,-0.0020,0.0109,-0.0004,0.0098,0.0343,0.0087,-0.0145,0.0196,0.0075,0.0306,-0.0054,0.0069,NaN,0.0564,-0.0104,0.0048,0.0224,0.0409,0.0655,0.0841,0.0829,0.0825,0.0824,0.1086,0.1188,0.1286,0.1395,0.1373,0.1353,0.1471,0.1350,0.1257,0.1414,0.1199,0.1105,0.1465,0.1877,0.2210,0.2307,0.2544,0.2544,0.2524,0.2633,0.2629,0.2727,0.3071,0.3158,0.3013,0.3209,0.3284,0.3591,0.3536,0.3605,NaN,NaN,NaN,NaN
000004,1991-09-12,0.0184,0.0243,0.0184,-0.0015,-0.0010,-0.0004,0.0259,0.0099,0.0095,0.0105,-0.0025,-0.0024,0.0115,-0.0124,-0.0095,0.0158,-0.0220,-0.0099,0.0356,0.0406,0.0329,0.0093,0.0233,-0.0002,-0.0023,0.0105,-0.0007,0.0095,0.0339,0.0083,-0.0148,0.0192,0.0071,0.0301,-0.0058,0.0064,NaN,0.0552,-0.0107,0.0043,0.0981,0.0184,0.0427,0.0612,0.0597,0.0586,0.0582,0.0841,0.0940,0.1035,0.1140,0.1115,0.1091,0.1207,0.1082,0.0988,0.1146,0.0926,0.0827,0.1183,0.1589,0.1918,0.2011,0.2245,0.2242,0.2219,0.2324,0.2317,0.2412,0.2751,0.2834,0.2686,0.2878,0.2949,0.3250,0.3192,0.3256,NaN,NaN,NaN,NaN,NaN
000004,1991-09-13,0.0241,0.0182,-0.0017,-0.0012,-0.0007,0.0257,0.0097,0.0093,0.0103,-0.0027,-0.0026,0.0113,-0.0127,-0.0097,0.0154,-0.0222,-0.0101,0.0354,0.0405,0.0327,0.0091,0.0231,-0.0005,-0.0026,0.0103,-0.0009,0.0093,0.0337,0.0081,-0.0150,0.0190,0.0069,0.0300,-0.0060,0.0062,NaN,0.0553,-0.0109,0.0041,0.0984,0.1338,0.0241,0.0423,0.0405,0.0394,0.0387,0.0644,0.0740,0.0833,0.0936,0.0909,0.0883,0.0996,0.0869,0.0772,0.0926,0.0705,0.0604,0.0958,0.1363,0.1690,0.1781,0.2012,0.2008,0.1982,0.2085,0.2076,0.2168,0.2506,0.2587,0.2437,0.2626,0.2696,0.2995,0.2935,0.2997,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-14,0.0178,-0.0020,-0.0015,-0.0010,0.0254,0.0093,0.0090,0.0100,-0.0031,-0.0029,0.0110,-0.0130,-0.0100,0.0151,-0.0225,-0.0104,0.0351,0.0402,0.0324,0.0088,0.0228,-0.0008,-0.0029,0.0100,-0.0012,0.0090,0.0334,0.0078,-0.0153,0.0187,0.0066,0.0297,-0.0063,0.0059,NaN,0.0549,-0.0112,0.0038,0.0980,0.1335,0.0225,0.0178,0.0158,0.0144,0.0134,0.0388,0.0481,0.0571,0.0671,0.0640,0.0611,0.0721,0.0592,0.0491,0.0643,0.0418,0.0314,0.0665,0.1067,0.1391,0.1479,0.1707,0.1699,0.1671,0.1771,0.1758,0.1848,0.2182,0.2260,0.2107,0.2294,0.2360,0.2656,0.2593,0.2652,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-16,-0.0022,-0.0016,-0.0012,0.0251,0.0091,0.0088,0.0098,-0.0033,-0.0031,0.0108,-0.0132,-0.0103,0.0148,-0.0226,-0.0105,0.0350,0.0401,0.0322,0.0086,0.0226,-0.0010,-0.0031,0.0098,-0.0015,0.0088,0.0333,0.0076,-0.0156,0.0185,0.0064,0.0295,-0.0065,0.0058,NaN,0.0550,-0.0114,0.0036,0.0983,0.1341,0.0232,0.0725,-0.0022,-0.0038,-0.0050,0.0201,0.0293,0.0380,0.0478,0.0446,0.0415,0.0523,0.0391,0.0288,0.0436,0.0209,0.0104,0.0453,0.0854,0.1176,0.1262,0.1488,0.1478,0.1447,0.1545,0.1531,0.1618,0.1951,0.2027,0.1871,0.2056,0.2121,0.2416,0.2351,0.2408,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-17,-0.0015,-0.0012,0.0252,0.0092,0.0088,0.0098,-0.0032,-0.0030,0.0108,-0.0132,-0.0103,0.0148,-0.0226,-0.0105,0.0350,0.0401,0.0322,0.0086,0.0226,-0.0010,-0.0030,0.0098,-0.0014,0.0088,0.0333,0.0076,-0.0155,0.0185,0.0065,0.0295,-0.0065,0.0058,NaN,0.0550,-0.0114,0.0037,0.0983,0.1341,0.0232,0.0725,0.0256,-0.0015,-0.0027,0.0225,0.0316,0.0404,0.0502,0.0470,0.0440,0.0548,0.0416,0.0313,0.0461,0.0235,0.0130,0.0480,0.0881,0.1203,0.1290,0.1516,0.1506,0.1476,0.1574,0.1559,0.1647,0.1980,0.2057,0.1901,0.2087,0.2151,0.2447,0.2382,0.2439,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-18,-0.0011,0.0252,0.0092,0.0088,0.0098,-0.0032,-0.0030,0.0108,-0.0132,-0.0102,0.0148,-0.0226,-0.0105,0.0350,0.0401,0.0322,0.0087,0.0226,-0.0010,-0.0030,0.0098,-0.0014,0.0088,0.0333,0.0077,-0.0155,0.0185,0.0065,0.0296,-0.0065,0.0058,NaN,0.0551,-0.0114,0.0037,0.0984,0.1343,0.0234,0.0724,0.0257,0.0232,-0.0011,0.0240,0.0332,0.0420,0.0519,0.0487,0.0456,0.0565,0.0433,0.0331,0.0479,0.0253,0.0148,0.0498,0.0900,0.1222,0.1309,0.1535,0.1526,0.1495,0.1594,0.1580,0.1668,0.2001,0.2077,0.1922,0.2108,0.2173,0.2468,0.2404,0.2462,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-19,0.0252,0.0092,0.0088,0.0099,-0.0032,-0.0030,0.0109,-0.0131,-0.0102,0.0148,-0.0226,-0.0105,0.0350,0.0402,0.0323,0.0087,0.0227,-0.0009,-0.0030,0.0098,-0.0014,0.0088,0.0333,0.0077,-0.0155,0.0186,0.0065,0.0296,-0.0065,0.0058,NaN,0.0551,-0.0114,0.0037,0.0985,0.1343,0.0234,0.0724,0.0257,0.0232,0.0685,0.0252,0.0344,0.0432,0.0531,0.0499,0.0469,0.0577,0.0446,0.0344,0.0492,0.0266,0.0161,0.0512,0.0913,0.1236,0.1322,0.1549,0.1540,0.1510,0.1608,0.1594,0.1682,0.2015,0.2092,0.1937,0.2123,0.2188,0.2484,0.2419,0.2478,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-20,0.0089,0.0085,0.0096,-0.0035,-0.0033,0.0106,-0.0134,-0.0105,0.0145,-0.0228,-0.0108,0.0347,0.0399,0.0320,0.0084,0.0224,-0.0012,-0.0033,0.0096,-0.0017,0.0085,0.0330,0.0074,-0.0158,0.0183,0.0062,0.0293,-0.0067,0.0055,NaN,0.0549,-0.0117,0.0034,0.0983,0.1343,0.0234,0.0720,0.0254,0.0229,0.0682,0.0192,0.0089,0.0174,0.0270,0.0235,0.0202,0.0308,0.0173,0.0068,0.0212,-0.0016,-0.0124,0.0224,0.0623,0.0942,0.1026,0.1250,0.1237,0.1204,0.1300,0.1283,0.1368,0.1699,0.1772,0.1615,0.1797,0.1860,0.2153,0.2085,0.2141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-21,0.0084,0.0095,-0.0036,-0.0034,0.0104,-0.0135,-0.0106,0.0144,-0.0230,-0.0109,0.0346,0.0398,0.0319,0.0083,0.0223,-0.0013,-0.0034,0.0094,-0.0018,0.0084,0.0329,0.0073,-0.0159,0.0182,0.0061,0.0292,-0.0069,0.0054,NaN,0.0547,-0.0118,0.0033,0.0981,0.1340,0.0231,0.0720,0.0253,0.0228,0.0681,0.0192,-0.0472,0.0084,0.0179,0.0143,0.0109,0.0213,0.0078,-0.0029,0.0115,-0.0115,-0.0223,0.0123,0.0521,0.0839,0.0922,0.1145,0.1131,0.1097,0.1191,0.1173,0.1258,0.1587,0.1660,0.1501,0.1682,0.1743,0.2035,0.1967,0.2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-23,0.0094,-0.0037,-0.0035,0.0104,-0.0136,-0.0107,0.0143,-0.0231,-0.0110,0.0345,0.0396,0.0318,0.0082,0.0222,-0.0014,-0.0035,0.0093,-0.0019,0.0083,0.0328,0.0072,-0.0160,0.0181,0.0060,0.0291,-0.0070,0.0053,NaN,0.0546,-0.0119,0.0032,0.0979,0.1338,0.0229,0.0720,0.0252,0.0227,0.0680,0.0191,-0.0473,0.0115,0.0094,0.0057,0.0021,0.0125,-0.0012,-0.0119,0.0024,-0.0206,-0.0316,0.0029,0.0425,0.0743,0.0825,0.1046,0.1032,0.0997,0.1090,0.1071,0.1154,0.1482,0.1554,0.1394,0.1575,0.1635,0.1926,0.1856,0.1909,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-24,-0.0038,-0.0036,0.0102,-0.0137,-0.0108,0.0142,-0.0232,-0.0111,0.0344,0.0395,0.0316,0.0081,0.0220,-0.0015,-0.0036,0.0092,-0.0020,0.0082,0.0327,0.0071,-0.0161,0.0179,0.0059,0.0290,-0.0071,0.0052,NaN,0.0544,-0.0120,0.0031,0.0978,0.1336,0.0226,0.0719,0.0250,0.0226,0.0679,0.0190,-0.0474,0.0114,0.0470,-0.0038,-0.0074,0.0028,-0.0109,-0.0218,-0.0076,-0.0307,-0.0418,-0.0074,0.0321,0.0637,0.0718,0.0938,0.0923,0.0887,0.0979,0.0959,0.1041,0.1368,0.1439,0.1278,0.1457,0.1516,0.1806,0.1735,0.1787,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-25,-0.0036,0.0103,-0.0137,-0.0108,0.0142,-0.0231,-0.0110,0.0345,0.0396,0.0317,0.0081,0.0221,-0.0015,-0.0036,0.0093,-0.0020,0.0083,0.0328,0.0071,-0.0161,0.0180,0.0059,0.0290,-0.0070,0.0052,NaN,0.0545,-0.0119,0.0031,0.0978,0.1337,0.0228,0.0719,0.0251,0.0226,0.0679,0.0190,-0.0473,0.0115,0.0470,-0.0113,-0.0036,0.0067,-0.0070,-0.0178,-0.0035,-0.0267,-0.0377,-0.0033,0.0363,0.0680,0.0761,0.0982,0.0967,0.0931,0.1024,0.1004,0.1087,0.1414,0.1485,0.1325,0.1505,0.1564,0.1854,0.1784,0.1836,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-26,0.0103,-0.0137,-0.0108,0.0143,-0.0231,-0.0110,0.0345,0.0396,0.0317,0.0081,0.0221,-0.0015,-0.0035,0.0093,-0.0019,0.0083,0.0328,0.0072,-0.0160,0.0180,0.0060,0.0290,-0.0070,0.0053,NaN,0.0546,-0.0119,0.0032,0.0979,0.1338,0.0229,0.0719,0.0251,0.0227,0.0679,0.0191,-0.0473,0.0115,0.0471,-0.0113,0.0028,0.0103,-0.0033,-0.0141,0.0002,-0.0229,-0.0339,0.0006,0.0402,0.0719,0.0801,0.1022,0.1008,0.0972,0.1065,0.1046,0.1129,0.1457,0.1529,0.1368,0.1549,0.1609,0.1899,0.1829,0.1882,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-27,-0.0138,-0.0109,0.0142,-0.0232,-0.0111,0.0344,0.0395,0.0316,0.0080,0.0220,-0.0016,-0.0036,0.0092,-0.0021,0.0082,0.0327,0.0070,-0.0161,0.0179,0.0059,0.0289,-0.0071,0.0052,NaN,0.0544,-0.0120,0.0031,0.0978,0.1336,0.0227,0.0718,0.0250,0.0225,0.0678,0.0190,-0.0474,0.0114,0.0470,-0.0114,0.0026,0.0090,-0.0138,-0.0246,-0.0105,-0.0337,-0.0448,-0.0104,0.0291,0.0607,0.0687,0.0907,0.0892,0.0855,0.0947,0.0927,0.1008,0.1335,0.1406,0.1244,0.1423,0.1482,0.1771,0.1700,0.1752,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-28,-0.0107,0.0143,-0.0231,-0.0110,0.0345,0.0396,0.0318,0.0082,0.0222,-0.0014,-0.0035,0.0094,-0.0019,0.0083,0.0328,0.0072,-0.0160,0.0181,0.0060,0.0291,-0.0069,0.0053,NaN,0.0546,-0.0119,0.0032,0.0979,0.1337,0.0228,0.0720,0.0252,0.0227,0.0680,0.0191,-0.0473,0.0115,0.0471,-0.0112,0.0028,0.0091,0.0026,-0.0107,0.0036,-0.0194,-0.0304,0.0041,0.0438,0.0755,0.0837,0.1059,0.1044,0.1009,0.1103,0.1084,0.1167,0.1496,0.1568,0.1408,0.1588,0.1649,0.1939,0.1870,0.1923,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-29,0.0145,-0.0230,-0.0109,0.0346,0.0397,0.0319,0.0083,0.0223,-0.0013,-0.0034,0.0095,-0.0018,0.0084,0.0329,0.0073,-0.0159,0.0182,0.0061,0.0292,-0.0068,0.0054,NaN,0.0546,-0.0118,0.0033,0.0978,0.1335,0.0226,0.0723,0.0252,0.0227,0.0681,0.0193,-0.0471,0.0116,0.0472,-0.0111,0.0029,0.0093,0.0027,0.0234,0.0145,-0.0085,-0.0193,0.0153,0.0550,0.0869,0.0952,0.1174,0.1161,0.1127,0.1222,0.1204,0.1289,0.1618,0.1691,0.1532,0.1714,0.1775,0.2067,0.1998,0.2052,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-09-30,-0.0230,-0.0109,0.0346,0.0398,0.0318,0.0082,0.0221,-0.0015,-0.0035,0.0093,-0.0019,0.0083,0.0328,0.0072,-0.0160,0.0181,0.0061,0.0291,-0.0069,0.0054,NaN,0.0550,-0.0119,0.0033,0.0987,0.1351,0.0243,0.0713,0.0255,0.0229,0.0680,0.0188,-0.0473,0.0118,0.0472,-0.0112,0.0028,0.0090,0.0027,0.0234,0.0060,-0.0230,-0.0339,0.0007,0.0404,0.0723,0.0804,0.1026,0.1011,0.0976,0.1069,0.1050,0.1133,0.1462,0.1534,0.1374,0.1555,0.1616,0.1907,0.1838,0.1892,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-03,-0.0105,0.0348,0.0402,0.0321,0.0085,0.0224,-0.0012,-0.0032,0.0096,-0.0017,0.0086,0.0331,0.0075,-0.0157,0.0184,0.0064,0.0295,-0.0066,0.0057,NaN,0.0557,-0.0117,0.0036,0.0996,0.1366,0.0259,0.0710,0.0260,0.0234,0.0684,0.0188,-0.0471,0.0123,0.0475,-0.0110,0.0030,0.0092,0.0031,0.0238,0.0063,0.0151,-0.0105,0.0243,0.0645,0.0966,0.1051,0.1275,0.1262,0.1230,0.1326,0.1309,0.1395,0.1727,0.1802,0.1644,0.1829,0.1892,0.2187,0.2121,0.2178,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-04,0.0350,0.0404,0.0323,0.0086,0.0225,-0.0011,-0.0031,0.0097,-0.0016,0.0087,0.0333,0.0076,-0.0156,0.0186,0.0065,0.0296,-0.0065,0.0058,NaN,0.0560,-0.0116,0.0038,0.1001,0.1373,0.0267,0.0708,0.0263,0.0236,0.0685,0.0187,-0.0470,0.0125,0.0476,-0.0108,0.0031,0.0093,0.0032,0.0239,0.0065,0.0152,0.0458,0.0350,0.0753,0.1076,0.1162,0.1387,0.1376,0.1345,0.1442,0.1426,0.1514,0.1847,0.1923,0.1767,0.1953,0.2018,0.2314,0.2249,0.2308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-05,0.0399,0.0318,0.0082,0.0221,-0.0015,-0.0035,0.0093,-0.0019,0.0083,0.0329,0.0072,-0.0160,0.0181,0.0061,0.0292,-0.0069,0.0054,NaN,0.0553,-0.0119,0.0033,0.0992,0.1359,0.0252,0.0709,0.0256,0.0230,0.0681,0.0186,-0.0474,0.0120,0.0472,-0.0112,0.0028,0.0090,0.0028,0.0235,0.0061,0.0148,0.0452,0.0467,0.0399,0.0717,0.0799,0.1021,0.1006,0.0971,0.1064,0.1045,0.1128,0.1457,0.1529,0.1369,0.1551,0.1612,0.1904,0.1835,0.1889,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-07,0.0313,0.0077,0.0217,-0.0019,-0.0040,0.0089,-0.0023,0.0079,0.0323,0.0067,-0.0164,0.0175,0.0055,0.0285,-0.0075,0.0048,NaN,0.0538,-0.0123,0.0027,0.0968,0.1322,0.0212,0.0721,0.0244,0.0220,0.0674,0.0189,-0.0477,0.0108,0.0466,-0.0117,0.0023,0.0087,0.0021,0.0228,0.0055,0.0143,0.0438,0.0458,0.0506,0.0313,0.0390,0.0607,0.0588,0.0548,0.0637,0.0614,0.0692,0.1015,0.1082,0.0918,0.1093,0.1149,0.1434,0.1360,0.1408,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-08,0.0074,0.0214,-0.0022,-0.0043,0.0086,-0.0027,0.0075,0.0320,0.0063,-0.0168,0.0172,0.0051,0.0281,-0.0078,0.0044,NaN,0.0531,-0.0126,0.0023,0.0959,0.1308,0.0196,0.0722,0.0239,0.0215,0.0671,0.0188,-0.0480,0.0103,0.0462,-0.0120,0.0020,0.0085,0.0017,0.0224,0.0051,0.0140,0.0432,0.0453,0.0502,0.0450,0.0074,0.0287,0.0265,0.0222,0.0308,0.0281,0.0356,0.0676,0.0739,0.0572,0.0743,0.0795,0.1076,0.0998,0.1042,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-09,0.0213,-0.0023,-0.0044,0.0085,-0.0027,0.0074,0.0319,0.0063,-0.0169,0.0171,0.0051,0.0281,-0.0079,0.0044,NaN,0.0530,-0.0127,0.0022,0.0957,0.1306,0.0194,0.0722,0.0238,0.0214,0.0670,0.0188,-0.0480,0.0102,0.0461,-0.0121,0.0019,0.0084,0.0016,0.0223,0.0051,0.0139,0.0431,0.0452,0.0501,0.0449,0.0589,0.0213,0.0190,0.0146,0.0231,0.0204,0.0278,0.0597,0.0660,0.0491,0.0662,0.0713,0.0993,0.0914,0.0958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-10,-0.0025,-0.0046,0.0083,-0.0030,0.0072,0.0317,0.0060,-0.0171,0.0169,0.0048,0.0278,-0.0081,0.0041,NaN,0.0527,-0.0129,0.0020,0.0954,0.1302,0.0190,0.0721,0.0235,0.0212,0.0668,0.0186,-0.0482,0.0099,0.0459,-0.0123,0.0017,0.0082,0.0014,0.0221,0.0048,0.0137,0.0428,0.0449,0.0498,0.0447,0.0586,0.0435,-0.0025,-0.0071,0.0012,-0.0018,0.0055,0.0371,0.0432,0.0261,0.0430,0.0478,0.0756,0.0675,0.0716,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-11,-0.0050,0.0079,-0.0034,0.0068,0.0313,0.0056,-0.0175,0.0165,0.0044,0.0274,-0.0085,0.0037,NaN,0.0522,-0.0133,0.0015,0.0949,0.1296,0.0184,0.0718,0.0231,0.0208,0.0663,0.0183,-0.0486,0.0095,0.0455,-0.0127,0.0013,0.0078,0.0010,0.0216,0.0044,0.0133,0.0424,0.0445,0.0494,0.0442,0.0582,0.0431,0.0401,-0.0050,0.0029,-0.0005,0.0063,0.0376,0.0432,0.0258,0.0422,0.0466,0.0741,0.0655,0.0692,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-12,0.0078,-0.0034,0.0068,0.0313,0.0056,-0.0175,0.0164,0.0044,0.0274,-0.0086,0.0037,NaN,0.0522,-0.0133,0.0015,0.0949,0.1296,0.0184,0.0718,0.0231,0.0207,0.0663,0.0182,-0.0487,0.0095,0.0455,-0.0127,0.0013,0.0078,0.0009,0.0216,0.0044,0.0133,0.0424,0.0445,0.0494,0.0442,0.0582,0.0431,0.0401,0.0811,0.0078,0.0045,0.0113,0.0425,0.0482,0.0307,0.0471,0.0515,0.0790,0.0704,0.0741,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-14,-0.0035,0.0067,0.0312,0.0055,-0.0176,0.0163,0.0043,0.0273,-0.0087,0.0036,NaN,0.0521,-0.0134,0.0014,0.0947,0.1294,0.0182,0.0717,0.0229,0.0206,0.0662,0.0182,-0.0487,0.0094,0.0454,-0.0128,0.0012,0.0077,0.0008,0.0215,0.0043,0.0132,0.0423,0.0444,0.0493,0.0441,0.0580,0.0430,0.0400,0.0810,-0.0219,-0.0035,0.0032,0.0344,0.0399,0.0224,0.0387,0.0430,0.0703,0.0617,0.0653,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-15,0.0067,0.0312,0.0055,-0.0176,0.0164,0.0043,0.0273,-0.0086,0.0036,NaN,0.0521,-0.0134,0.0015,0.0947,0.1294,0.0182,0.0717,0.0230,0.0207,0.0662,0.0182,-0.0487,0.0094,0.0454,-0.0128,0.0012,0.0077,0.0009,0.0215,0.0043,0.0132,0.0423,0.0444,0.0493,0.0441,0.0581,0.0430,0.0400,0.0810,-0.0218,0.0377,0.0067,0.0379,0.0434,0.0259,0.0422,0.0466,0.0739,0.0653,0.0689,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-16,0.0310,0.0054,-0.0177,0.0162,0.0042,0.0272,-0.0088,0.0035,NaN,0.0520,-0.0135,0.0013,0.0945,0.1292,0.0179,0.0717,0.0228,0.0205,0.0661,0.0181,-0.0489,0.0092,0.0452,-0.0130,0.0011,0.0076,0.0007,0.0214,0.0042,0.0130,0.0421,0.0442,0.0492,0.0439,0.0579,0.0428,0.0398,0.0808,-0.0219,0.0376,-0.0194,0.0310,0.0364,0.0187,0.0350,0.0392,0.0663,0.0576,0.0610,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-17,0.0048,-0.0182,0.0156,0.0036,0.0266,-0.0094,0.0029,NaN,0.0511,-0.0140,0.0007,0.0935,0.1277,0.0164,0.0716,0.0220,0.0198,0.0655,0.0177,-0.0494,0.0085,0.0447,-0.0135,0.0005,0.0071,0.0001,0.0208,0.0036,0.0125,0.0413,0.0436,0.0486,0.0430,0.0570,0.0422,0.0388,0.0803,-0.0223,0.0369,-0.0201,0.0238,0.0048,-0.0134,0.0022,0.0058,0.0324,0.0230,0.0259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-18,-0.0183,0.0156,0.0036,0.0265,-0.0094,0.0029,NaN,0.0511,-0.0141,0.0007,0.0934,0.1276,0.0162,0.0716,0.0220,0.0198,0.0655,0.0177,-0.0494,0.0085,0.0446,-0.0135,0.0005,0.0071,0.0001,0.0207,0.0036,0.0125,0.0412,0.0435,0.0485,0.0430,0.0569,0.0422,0.0387,0.0802,-0.0223,0.0369,-0.0201,0.0237,0.0598,-0.0183,-0.0027,0.0009,0.0275,0.0181,0.0209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-19,0.0156,0.0036,0.0265,-0.0094,0.0028,NaN,0.0510,-0.0141,0.0006,0.0934,0.1276,0.0163,0.0715,0.0220,0.0197,0.0654,0.0177,-0.0494,0.0084,0.0446,-0.0136,0.0005,0.0071,0.0000,0.0207,0.0035,0.0124,0.0412,0.0435,0.0485,0.0430,0.0569,0.0422,0.0387,0.0802,-0.0224,0.0368,-0.0201,0.0237,0.0598,0.0747,0.0156,0.0191,0.0456,0.0362,0.0391,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-21,0.0032,0.0261,-0.0098,0.0024,NaN,0.0505,-0.0145,0.0002,0.0926,0.1266,0.0152,0.0715,0.0215,0.0193,0.0650,0.0175,-0.0498,0.0079,0.0442,-0.0139,0.0001,0.0068,-0.0004,0.0203,0.0032,0.0120,0.0407,0.0430,0.0481,0.0424,0.0563,0.0418,0.0380,0.0798,-0.0226,0.0364,-0.0206,0.0232,0.0589,0.0742,0.0377,0.0032,0.0293,0.0195,0.0219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-22,0.0261,-0.0098,0.0024,NaN,0.0504,-0.0145,0.0002,0.0926,0.1265,0.0151,0.0715,0.0214,0.0192,0.0650,0.0175,-0.0498,0.0079,0.0442,-0.0139,0.0001,0.0068,-0.0004,0.0203,0.0032,0.0120,0.0407,0.0430,0.0481,0.0423,0.0563,0.0418,0.0380,0.0798,-0.0226,0.0364,-0.0206,0.0231,0.0588,0.0742,0.0377,-0.0041,0.0261,0.0163,0.0187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-23,-0.0102,0.0021,NaN,0.0497,-0.0147,-0.0002,0.0915,0.1249,0.0134,0.0718,0.0208,0.0187,0.0647,0.0175,-0.0500,0.0074,0.0438,-0.0142,-0.0002,0.0065,-0.0008,0.0199,0.0028,0.0117,0.0400,0.0425,0.0477,0.0416,0.0555,0.0414,0.0371,0.0795,-0.0226,0.0359,-0.0210,0.0225,0.0575,0.0737,0.0372,-0.0042,-0.0301,-0.0102,-0.0081,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-24,0.0022,NaN,0.0500,-0.0146,-0.0000,0.0919,0.1254,0.0139,0.0718,0.0210,0.0189,0.0648,0.0175,-0.0499,0.0076,0.0440,-0.0141,-0.0001,0.0066,-0.0006,0.0201,0.0029,0.0118,0.0402,0.0427,0.0478,0.0419,0.0557,0.0415,0.0374,0.0796,-0.0226,0.0361,-0.0208,0.0227,0.0579,0.0739,0.0373,-0.0041,-0.0300,-0.0442,0.0022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-25,NaN,0.0499,-0.0146,-0.0000,0.0918,0.1253,0.0138,0.0718,0.0210,0.0189,0.0648,0.0176,-0.0499,0.0075,0.0440,-0.0141,-0.0001,0.0066,-0.0006,0.0200,0.0029,0.0118,0.0402,0.0427,0.0478,0.0418,0.0557,0.0415,0.0373,0.0796,-0.0226,0.0361,-0.0209,0.0227,0.0578,0.0739,0.0373,-0.0041,-0.0300,-0.0441,0.0393,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
000004,1991-10-26,0.0502,-0.0144,0.0002,0.0921,0.1257,0.0142,0.0719,0.0213,0.0191,0.0650,0.0177,-0.0497,0.0078,0.0442,-0.0139,0.0001,0.0068,-0.0004,0.0203,0.0031,0.0121,0.0405,0.0429,0.0481,0.0421,0.0560,0.0418,0.0376,0.0798,-0.0224,0.0363,-0.0206,0.0229,0.0582,0.0741,0.0376,-0.0039,-0.0298,-0.0441,0.0397,-0.0183,0.0502,0.0358,0.0360,0.1281,0.2538,0.2681,0.3400,0.3613,0.3804,0.4454,0.4631,0.4134,0.4212,0.4654,0.4515,0.4516,0.4584,0.4580,0.4783,0.4814,0.4935,0.5339,0.5769,0.6249,0.6670,0.7230,0.7648,0.8024,0.8822,0.8598,0.8961,0.8755,0.8984,0.9566,1.0307,1.0683,1.0643,1.0345,0.9904,1.0301,1.0118
000004,1991-10-28,-0.0146,-0.0009,0.0858,0.1152,0.0026,0.0764,0.0185,0.0170,0.0640,0.0197,-0.0497,0.0053,0.0432,-0.0144,-0.0003,0.0071,-0.0016,0.0191,0.0023,0.0114,0.0373,0.0410,0.0469,0.0382,0.0518,0.0408,0.0321,0.0791,-0.0208,0.0345,-0.0221,0.0195,0.0492,0.0722,0.0353,-0.0027,-0.0291,-0.0359,0.0308,-0.0188,-0.0329,-0.0146,-0.0156,0.0703,0.1854,0.1880,0.2644,0.2829,0.2999,0.3639,0.3836,0.3338,0.3391,0.3824,0.3679,0.3676,0.3747,0.3731,0.3922,0.3945,0.4059,0.4432,0.4842,0.5310,0.5693,0.6211,0.6619,0.6940,0.7731,0.7523,0.7867,0.7646,0.7840,0.8333,0.9055,0.9407,0.9381,0.9090,0.8731,0.9039,0.8852,0.8523
000004,1991-10-29,-0.0008,0.0858,0.1151,0.0025,0.0766,0.0186,0.0171,0.0641,0.0198,-0.0496,0.0054,0.0433,-0.0143,-0.0002,0.0072,-0.0015,0.0192,0.0024,0.0115,0.0374,0.0411,0.0470,0.0383,0.0518,0.0409,0.0322,0.0792,-0.0207,0.0345,-0.0221,0.0195,0.0492,0.0723,0.0354,-0.0025,-0.0289,-0.0356,0.0308,-0.0187,-0.0328,0.0378,-0.0008,0.0850,0.2001,0.2026,0.2792,0.2978,0.3149,0.3790,0.3988,0.3491,0.3545,0.3979,0.3835,0.3833,0.3905,0.3890,0.4082,0.4106,0.4222,0.4595,0.5006,0.5475,0.5858,0.6377,0.6786,0.7107,0.7899,0.7692,0.8038,0.7817,0.8012,0.8504,0.9227,0.9581,0.9556,0.9266,0.8910,0.9218,0.9031,0.8703,0.9081
000004,1991-10-30,0.0859,0.1152,0.0026,0.0766,0.0186,0.0171,0.0641,0.0198,-0.0496,0.0054,0.0434,-0.0143,-0.0002,0.0072,-0.0015,0.0192,0.0025,0.0116,0.0374,0.0411,0.0470,0.0383,0.0519,0.0409,0.0322,0.0792,-0.0207,0.0346,-0.0220,0.0196,0.0492,0.0723,0.0354,-0.0025,-0.0289,-0.0356,0.0308,-0.0186,-0.0327,0.0378,0.0210,0.0859,0.2011,0.2036,0.2802,0.2988,0.3159,0.3800,0.3999,0.3502,0.3556,0.3990,0.3847,0.3845,0.3917,0.3903,0.4095,0.4119,0.4235,0.4609,0.5019,0.5489,0.5872,0.6391,0.6801,0.7123,0.7915,0.7708,0.8054,0.7833,0.8029,0.8521,0.9244,0.9598,0.9573,0.9284,0.8928,0.9236,0.9049,0.8722,0.9100,0.9309
000004,1991-10-31,0.0887,-0.0267,0.0882,0.0119,0.0120,0.0619,0.0250,-0.0494,-0.0006,0.0413,-0.0153,-0.0010,0.0081,-0.0041,0.0164,0.0007,0.0103,0.0296,0.0364,0.0442,0.0288,0.0416,0.0388,0.0186,0.0777,-0.0164,0.0302,-0.0256,0.0111,0.0268,0.0678,0.0299,0.0010,-0.0268,-0.0144,0.0086,-0.0196,-0.0277,0.0326,0.0201,-0.0311,0.0887,0.0621,0.1503,0.1622,0.1742,0.2361,0.2611,0.2117,0.2111,0.2524,0.2371,0.2362,0.2443,0.2401,0.2566,0.2573,0.2676,0.2972,0.3336,0.3779,0.4067,0.4483,0.4871,0.5057,0.5834,0.5670,0.5972,0.5716,0.5827,0.6095,0.6773,0.7072,0.7082,0.6814,0.6670,0.6756,0.6560,0.6282,0.6609,0.6809,0.6498
000004,1991-11-01,-0.0604,0.1022,0.0044,0.0065,0.0596,0.0316,-0.0487,-0.0072,0.0393,-0.0160,-0.0015,0.0096,-0.0068,0.0137,-0.0010,0.0093,0.0210,0.0314,0.0415,0.0182,0.0299,0.0368,0.0031,0.0764,-0.0110,0.0255,-0.0293,0.0016,0.0009,0.0630,0.0239,0.0055,-0.0240,0.0108,-0.0169,-0.0203,-0.0214,0.0270,0.0194,-0.0263,-0.0159,-0.0604,0.0418,0.0462,0.0528,0.1124,0.1440,0.0953,0.0880,0.1273,0.1114,0.1099,0.1194,0.1126,0.1263,0.1253,0.1346,0.1556,0.1870,0.2285,0.2466,0.2766,0.3133,0.3164,0.3929,0.3818,0.4074,0.3780,0.3796,0.3806,0.4436,0.4674,0.4730,0.4490,0.4598,0.4429,0.4226,0.4012,0.4282,0.4476,0.4213,0.4054
000004,1991-11-02,0.0947,0.0084,0.0094,0.0608,0.0281,-0.0491,-0.0037,0.0403,-0.0156,-0.0012,0.0088,-0.0054,0.0151,-0.0001,0.0098,0.0256,0.0341,0.0429,0.0238,0.0361,0.0378,0.0113,0.0771,-0.0139,0.0280,-0.0274,0.0066,0.0146,0.0655,0.0270,0.0031,-0.0255,-0.0026,-0.0034,-0.0200,-0.0248,0.0300,0.0197,-0.0289,-0.0206,0.0145,0.0947,0.1031,0.1125,0.1733,0.2014,0.1523,0.1486,0.1889,0.1733,0.1720,0.1808,0.1754,0.1905,0.1904,0.2002,0.2257,0.2598,0.3027,0.3265,0.3626,0.4004,0.4117,0.4888,0.4749,0.5029,0.4755,0.4821,0.4968,0.5623,0.5893,0.5925,0.5669,0.5643,0.5609,0.5410,0.5162,0.5462,0.5659,0.5370,0.5164,0.5310
000004,1991-11-04,0.0096,0.0100,0.0602,0.0243,-0.0508,-0.0028,0.0396,-0.0168,-0.0025,0.0068,-0.0059,0.0147,-0.0010,0.0087,0.0273,0.0344,0.0425,0.0263,0.0389,0.0371,0.0155,0.0761,-0.0173,0.0283,-0.0274,0.0086,0.0226,0.0659,0.0278,0.0000,-0.0280,-0.0133,0.0045,-0.0211,-0.0285,0.0306,0.0185,-0.0321,-0.0252,0.0162,0.0142,0.0096,0.0196,0.0798,0.1041,0.0533,0.0505,0.0901,0.0733,0.0709,0.0776,0.0718,0.0865,0.0855,0.0942,0.1215,0.1560,0.1984,0.2247,0.2636,0.3007,0.3163,0.3924,0.3751,0.4033,0.3759,0.3845,0.4071,0.4730,0.5008,0.5008,0.4728,0.4596,0.4640,0.4429,0.4144,0.4450,0.4635,0.4314,0.4062,0.4224,0.4366
000004,1991-11-05,0.0098,0.0600,0.0242,-0.0509,-0.0030,0.0394,-0.0169,-0.0026,0.0067,-0.0060,0.0145,-0.0011,0.0086,0.0270,0.0342,0.0423,0.0260,0.0386,0.0370,0.0152,0.0760,-0.0174,0.0281,-0.0276,0.0083,0.0221,0.0657,0.0276,-0.0001,-0.0281,-0.0130,0.0040,-0.0213,-0.0286,0.0304,0.0184,-0.0321,-0.0252,0.0160,0.0141,-0.0679,0.0098,0.0698,0.0940,0.0431,0.0401,0.0795,0.0626,0.0600,0.0666,0.0606,0.0751,0.0740,0.0826,0.1096,0.1438,0.1861,0.2121,0.2507,0.2876,0.3028,0.3788,0.3614,0.3894,0.3618,0.3702,0.3923,0.4579,0.4855,0.4855,0.4574,0.4443,0.4483,0.4270,0.3984,0.4288,0.4472,0.4150,0.3898,0.4058,0.4199,0.3520
000004,1991-11-06,0.0599,0.0242,-0.0510,-0.0032,0.0393,-0.0170,-0.0027,0.0066,-0.0062,0.0144,-0.0012,0.0085,0.0268,0.0341,0.0422,0.0258,0.0384,0.0368,0.0149,0.0759,-0.0174,0.0279,-0.0278,0.0081,0.0218,0.0655,0.0274,-0.0001,-0.0282,-0.0129,0.0036,-0.0214,-0.0286,0.0302,0.0183,-0.0322,-0.0252,0.0158,0.0140,-0.0680,-0.0201,0.0599,0.0841,0.0331,0.0299,0.0692,0.0522,0.0495,0.0560,0.0499,0.0643,0.0630,0.0715,0.0983,0.1324,0.1746,0.2004,0.2388,0.2756,0.2905,0.3664,0.3490,0.3769,0.3491,0.3573,0.3790,0.4445,0.4719,0.4718,0.4437,0.4308,0.4344,0.4130,0.3844,0.4146,0.4329,0.4007,0.3755,0.3913,0.4054,0.3374,0.3173
000004,1991-11-07,0.0236,-0.0516,-0.0039,0.0387,-0.0177,-0.0034,0.0060,-0.0069,0.0137,-0.0019,0.0078,0.0261,0.0334,0.0415,0.0250,0.0376,0.0362,0.0140,0.0752,-0.0180,0.0272,-0.0285,0.0074,0.0207,0.0648,0.0267,-0.0007,-0.0288,-0.0131,0.0026,-0.0220,-0.0292,0.0295,0.0176,-0.0328,-0.0257,0.0150,0.0135,-0.0685,-0.0207,0.0071,0.0236,-0.0280,-0.0319,0.0067,-0.0110,-0.0143,-0.0084,-0.0152,-0.0015,-0.0034,0.0044,0.0304,0.0638,0.1053,0.1303,0.1678,0.2040,0.2181,0.2933,0.2752,0.3024,0.2740,0.2813,0.3021,0.3669,0.3936,0.3929,0.3641,0.3510,0.3536,0.3315,0.3024,0.3318,0.3495,0.3167,0.2909,0.3060,0.3194,0.2509,0.2302,0.2373
000004,1991-11-08,-0.0520,-0.0039,0.0384,-0.0180,-0.0037,0.0056,-0.0070,0.0135,-0.0021,0.0076,0.0261,0.0333,0.0413,0.0251,0.0378,0.0360,0.0144,0.0750,-0.0186,0.0271,-0.0286,0.0075,0.0216,0.0647,0.0266,-0.0012,-0.0292,-0.0146,0.0035,-0.0223,-0.0298,0.0294,0.0173,-0.0333,-0.0264,0.0151,0.0129,-0.0691,-0.0211,0.0068,0.0123,-0.0520,-0.0559,-0.0174,-0.0354,-0.0391,-0.0335,-0.0405,-0.0270,-0.0291,-0.0216,0.0046,0.0378,0.0792,0.1043,0.1421,0.1780,0.1925,0.2674,0.2489,0.2760,0.2474,0.2549,0.2765,0.3412,0.3678,0.3666,0.3374,0.3228,0.3263,0.3040,0.2742,0.3036,0.3210,0.2877,0.2612,0.2763,0.2893,0.2202,0.1991,0.2059,0.2182
000004,1991-11-09,-0.0035,0.0389,-0.0175,-0.0032,0.0061,-0.0066,0.0140,-0.0016,0.0081,0.0265,0.0337,0.0418,0.0254,0.0380,0.0364,0.0146,0.0755,-0.0179,0.0275,-0.0281,0.0078,0.0215,0.0651,0.0270,-0.0006,-0.0286,-0.0135,0.0034,-0.0218,-0.0291,0.0298,0.0179,-0.0327,-0.0257,0.0154,0.0136,-0.0684,-0.0205,0.0073,0.0126,-0.0099,-0.0035,0.0354,0.0179,0.0148,0.0209,0.0144,0.0283,0.0267,0.0348,0.0613,0.0950,0.1367,0.1622,0.2002,0.2367,0.2513,0.3267,0.3088,0.3363,0.3082,0.3160,0.3375,0.4027,0.4297,0.4291,0.4005,0.3871,0.3905,0.3687,0.3396,0.3694,0.3873,0.3546,0.3289,0.3443,0.3579,0.2895,0.2690,0.2763,0.2890,0.2791
000004,1991-11-11,0.0389,-0.0175,-0.0032,0.0061,-0.0066,0.0140,-0.0017,0.0080,0.0265,0.0337,0.0418,0.0255,0.0381,0.0364,0.0147,0.0754,-0.0180,0.0275,-0.0282,0.0078,0.0217,0.0651,0.0270,-0.0006,-0.0287,-0.0137,0.0035,-0.0218,-0.0292,0.0298,0.0178,-0.0327,-0.0258,0.0155,0.0135,-0.0685,-0.0206,0.0073,0.0126,-0.0099,-0.0053,0.0389,0.0214,0.0182,0.0243,0.0177,0.0317,0.0300,0.0381,0.0645,0.0982,0.1400,0.1654,0.2035,0.2399,0.2546,0.3300,0.3120,0.3395,0.3114,0.3192,0.3408,0.4060,0.4330,0.4324,0.4037,0.3900,0.3935,0.3717,0.3425,0.3724,0.3902,0.3575,0.3317,0.3471,0.3606,0.2922,0.2716,0.2789,0.2915,0.2816,0.2763
000004,1991-11-12,0.0389,-0.0175,-0.0032,0.0061,-0.0066,0.0140,-0.0017,0.0080,0.0265,0.0337,0.0418,0.0255,0.0381,0.0364,0.0147,0.0754,-0.0180,0.0275,-0.0282,0.0078,0.0217,0.0651,0.0270,-0.0006,-0.0287,-0.0137,0.0035,-0.0218,-0.0292,0.0298,0.0178,-0.0327,-0.0258,0.0155,0.0135,-0.0685,-0.0206,0.0073,0.0126,-0.0099,-0.0053,0.0389,0.0214,0.0182,0.0243,0.0177,0.0317,0.0300,0.0381,0.0645,0.0982,0.1400,0.1654,0.2035,0.2399,0.2546,0.3300,0.3120,0.3395,0.3114,0.3192,0.3408,0.4060,0.4330,0.4324,0.4037,0.3900,0.3935,0.3717,0.3425,0.3724,0.3902,0.3575,0.3317,0.3471,0.3606,0.2922,0.2716,0.2789,0.2915,0.2816,0.2763
000004,1991-11-13,-0.0177,-0.0034,0.0059,-0.0069,0.0137,-0.0019,0.0078,0.0260,0.0334,0.0415,0.0250,0.0376,0.0361,0.0141,0.0752,-0.0181,0.0272,-0.0285,0.0074,0.0208,0.0648,0.0267,-0.0007,-0.0288,-0.0133,0.0027,-0.0221,-0.0292,0.0295,0.0176,-0.0328,-0.0258,0.0150,0.0134,-0.0686,-0.0207,0.0071,0.0122,-0.0102,-0.0054,-0.0162,-0.0177,-0.0212,-0.0153,-0.0221,-0.0085,-0.0104,-0.0026,0.0235,0.0568,0.0983,0.1232,0.1608,0.1969,0.2110,0.2862,0.2681,0.2953,0.2668,0.2741,0.2949,0.3597,0.3864,0.3856,0.3568,0.3436,0.3462,0.3241,0.2949,0.3244,0.3420,0.3091,0.2833,0.2983,0.3118,0.2432,0.2224,0.2295,0.2417,0.2316,0.2262,0.2100
000004,1991-11-14,-0.0035,0.0059,-0.0070,0.0135,-0.0020,0.0077,0.0257,0.0331,0.0413,0.0245,0.0371,0.0360,0.0135,0.0751,-0.0179,0.0270,-0.0287,0.0070,0.0199,0.0645,0.0264,-0.0006,-0.0288,-0.0125,0.0017,-0.0222,-0.0291,0.0292,0.0175,-0.0327,-0.0256,0.0147,0.0135,-0.0685,-0.0207,0.0070,0.0119,-0.0103,-0.0053,-0.0164,-0.0024,-0.0035,0.0024,-0.0046,0.0089,0.0069,0.0146,0.0403,0.0734,0.1147,0.1393,0.1764,0.2124,0.2259,0.3009,0.2830,0.3099,0.2813,0.2883,0.3081,0.3727,0.3991,0.3984,0.3697,0.3572,0.3589,0.3368,0.3077,0.3369,0.3544,0.3217,0.2962,0.3108,0.3243,0.2559,0.2351,0.2422,0.2541,0.2438,0.2385,0.2221,0.2197
000004,1991-11-15,0.0059,-0.0070,0.0135,-0.0020,0.0077,0.0257,0.0331,0.0413,0.0246,0.0371,0.0360,0.0135,0.0751,-0.0179,0.0270,-0.0286,0.0070,0.0199,0.0646,0.0264,-0.0006,-0.0288,-0.0124,0.0017,-0.0221,-0.0291,0.0292,0.0175,-0.0327,-0.0255,0.0147,0.0135,-0.0685,-0.0207,0.0070,0.0119,-0.0103,-0.0053,-0.0163,-0.0024,0.0161,0.0059,-0.0011,0.0125,0.0104,0.0182,0.0439,0.0770,0.1183,0.1429,0.1800,0.2161,0.2296,0.3046,0.2867,0.3137,0.2851,0.2920,0.3119,0.3765,0.4029,0.4023,0.3735,0.3611,0.3628,0.3407,0.3116,0.3409,0.3584,0.3257,0.3002,0.3149,0.3284,0.2599,0.2392,0.2463,0.2582,0.2479,0.2427,0.2263,0.2239,0.2400
000004,1991-11-16,-0.0068,0.0137,-0.0018,0.0079,0.0259,0.0333,0.0415,0.0247,0.0373,0.0362,0.0136,0.0753,-0.0177,0.0271,-0.0285,0.0071,0.0199,0.0647,0.0266,-0.0004,-0.0286,-0.0122,0.0018,-0.0220,-0.0289,0.0294,0.0177,-0.0325,-0.0253,0.0148,0.0137,-0.0683,-0.0205,0.0072,0.0121,-0.0101,-0.0051,-0.0162,-0.0023,0.0163,0.0192,-0.0068,0.0069,0.0050,0.0129,0.0388,0.0721,0.1136,0.1383,0.1755,0.2117,0.2253,0.3006,0.2829,0.3100,0.2815,0.2886,0.3086,0.3733,0.3999,0.3994,0.3709,0.3587,0.3605,0.3386,0.3097,0.3391,0.3568,0.3243,0.2990,0.3138,0.3276,0.2593,0.2388,0.2460,0.2581,0.2480,0.2429,0.2267,0.2245,0.2408,0.2599
000004,1991-11-18,0.0139,-0.0016,0.0081,0.0260,0.0335,0.0417,0.0249,0.0374,0.0364,0.0137,0.0755,-0.0175,0.0273,-0.0283,0.0073,0.0200,0.0649,0.0268,-0.0002,-0.0283,-0.0118,0.0019,-0.0217,-0.0286,0.0296,0.0179,-0.0322,-0.0250,0.0150,0.0140,-0.0680,-0.0203,0.0075,0.0123,-0.0099,-0.0048,-0.0160,-0.0020,0.0165,0.0194,0.0012,0.0139,0.0123,0.0204,0.0465,0.0800,0.1217,0.1465,0.1840,0.2204,0.2341,0.3096,0.2922,0.3195,0.2912,0.2986,0.3186,0.3835,0.4103,0.4101,0.3818,0.3700,0.3719,0.3502,0.3216,0.3512,0.3691,0.3369,0.3119,0.3269,0.3409,0.2729,0.2526,0.2601,0.2723,0.2625,0.2576,0.2417,0.2396,0.2561,0.2755,0.2767
000004,1991-11-19,-0.0019,0.0078,0.0258,0.0332,0.0414,0.0246,0.0372,0.0361,0.0135,0.0752,-0.0177,0.0271,-0.0285,0.0070,0.0197,0.0647,0.0265,-0.0004,-0.0286,-0.0120,0.0016,-0.0220,-0.0289,0.0293,0.0177,-0.0325,-0.0253,0.0147,0.0137,-0.0683,-0.0205,0.0072,0.0120,-0.0101,-0.0051,-0.0162,-0.0023,0.0162,0.0191,0.0009,-0.0268,-0.0019,0.0059,0.0317,0.0649,0.1064,0.1310,0.1681,0.2043,0.2178,0.2930,0.2753,0.3023,0.2738,0.2808,0.3006,0.3652,0.3917,0.3913,0.3627,0.3507,0.3523,0.3303,0.3015,0.3308,0.3485,0.3159,0.2906,0.3054,0.3191,0.2508,0.2303,0.2375,0.2495,0.2393,0.2343,0.2180,0.2157,0.2319,0.2511,0.2520,0.2252
000004,1991-11-20,0.0036,0.0222,0.0293,0.0373,0.0212,0.0338,0.0320,0.0105,0.0710,-0.0226,0.0231,-0.0326,0.0035,0.0177,0.0607,0.0227,-0.0052,-0.0332,-0.0187,-0.0004,-0.0263,-0.0338,0.0255,0.0134,-0.0373,-0.0305,0.0112,0.0089,-0.0730,-0.0251,0.0028,0.0083,-0.0144,-0.0098,-0.0203,-0.0064,0.0121,0.0150,-0.0034,-0.0312,-0.0103,0.0036,0.0258,0.0551,0.0925,0.1137,0.1475,0.1795,0.1900,0.2610,0.2384,0.2616,0.2290,0.2326,0.2503,0.3110,0.3337,0.3285,0.2953,0.2767,0.2762,0.2499,0.2162,0.2417,0.2550,0.2177,0.1873,0.1984,0.2074,0.1343,0.1093,0.1121,0.1204,0.1060,0.0962,0.0760,0.0696,0.0817,0.0967,0.0933,0.0620,0.0517
000004,1991-11-21,0.0218,0.0288,0.0368,0.0208,0.0335,0.0314,0.0102,0.0704,-0.0233,0.0226,-0.0331,0.0031,0.0176,0.0602,0.0222,-0.0059,-0.0338,-0.0198,-0.0005,-0.0269,-0.0345,0.0250,0.0128,-0.0380,-0.0312,0.0107,0.0082,-0.0737,-0.0257,0.0022,0.0079,-0.0149,-0.0105,-0.0208,-0.0070,0.0116,0.0145,-0.0040,-0.0319,-0.0110,0.0241,0.0218,0.0506,0.0874,0.1082,0.1417,0.1732,0.1834,0.2538,0.2306,0.2532,0.2201,0.2233,0.2409,0.3011,0.3234,0.3175,0.2836,0.2639,0.2634,0.2365,0.2020,0.2270,0.2398,0.2018,0.1706,0.1813,0.1896,0.1158,0.0901,0.0923,0.1002,0.0853,0.0748,0.0540,0.0471,0.0586,0.0732,0.0691,0.0373,0.0263,0.0503
000004,1991-11-22,0.0283,0.0363,0.0202,0.0328,0.0309,0.0095,0.0699,-0.0237,0.0221,-0.0336,0.0025,0.0168,0.0597,0.0216,-0.0063,-0.0343,-0.0199,-0.0014,-0.0274,-0.0349,0.0244,0.0123,-0.0384,-0.0316,0.0101,0.0078,-0.0742,-0.0262,0.0017,0.0073,-0.0154,-0.0109,-0.0213,-0.0075,0.0110,0.0140,-0.0045,-0.0323,-0.0114,0.0235,-0.0245,0.0283,0.0645,0.0847,0.1175,0.1484,0.1579,0.2278,0.2042,0.2262,0.1926,0.1951,0.2119,0.2715,0.2932,0.2869,0.2526,0.2327,0.2313,0.2039,0.1690,0.1935,0.2057,0.1673,0.1358,0.1459,0.1537,0.0795,0.0534,0.0551,0.0624,0.0469,0.0360,0.0147,0.0072,0.0182,0.0322,0.0277,-0.0047,-0.0161,0.0074,-0.0171
000004,1991-11-23,0.0363,0.0200,0.0326,0.0310,0.0092,0.0700,-0.0234,0.0221,-0.0336,0.0024,0.0161,0.0597,0.0216,-0.0060,-0.0341,-0.0190,-0.0020,-0.0273,-0.0346,0.0244,0.0124,-0.0381,-0.0312,0.0100,0.0081,-0.0739,-0.0260,0.0019,0.0072,-0.0154,-0.0107,-0.0213,-0.0074,0.0111,0.0140,-0.0044,-0.0322,-0.0112,0.0236,-0.0244,-0.0126,0.0363,0.0563,0.0889,0.1199,0.1291,0.1991,0.1757,0.1977,0.1641,0.1665,0.1826,0.2423,0.2639,0.2578,0.2237,0.2047,0.2027,0.1755,0.1409,0.1653,0.1777,0.1395,0.1083,0.1183,0.1264,0.0525,0.0266,0.0284,0.0356,0.0203,0.0096,-0.0117,-0.0192,-0.0081,0.0059,0.0015,-0.0306,-0.0419,-0.0183,-0.0427,-0.0553
000004,1991-11-25,0.0195,0.0321,0.0306,0.0087,0.0697,-0.0236,0.0217,-0.0340,0.0019,0.0155,0.0593,0.0212,-0.0063,-0.0344,-0.0190,-0.0027,-0.0276,-0.0348,0.0240,0.0121,-0.0384,-0.0314,0.0096,0.0079,-0.0741,-0.0263,0.0015,0.0068,-0.0157,-0.0109,-0.0217,-0.0078,0.0107,0.0137,-0.0047,-0.0325,-0.0115,0.0232,-0.0247,-0.0130,-0.0148,0.0195,0.0517,0.0823,0.0909,0.1606,0.1370,0.1587,0.1247,0.1266,0.1421,0.2014,0.2225,0.2163,0.1819,0.1629,0.1602,0.1327,0.0979,0.1219,0.1339,0.0955,0.0641,0.0737,0.0816,0.0074,-0.0189,-0.0173,-0.0105,-0.0262,-0.0372,-0.0588,-0.0666,-0.0559,-0.0422,-0.0469,-0.0794,-0.0909,-0.0677,-0.0925,-0.1054,-0.1202
000004,1991-11-26,0.0313,0.0300,0.0078,0.0690,-0.0242,0.0210,-0.0347,0.0011,0.0144,0.0586,0.0205,-0.0068,-0.0349,-0.0192,-0.0037,-0.0282,-0.0353,0.0233,0.0114,-0.0389,-0.0319,0.0088,0.0073,-0.0747,-0.0269,0.0009,0.0060,-0.0163,-0.0115,-0.0223,-0.0085,0.0101,0.0130,-0.0053,-0.0330,-0.0121,0.0225,-0.0254,-0.0136,-0.0154,-0.0123,0.0313,0.0613,0.0691,0.1381,0.1140,0.1350,0.1003,0.1014,0.1159,0.1745,0.1949,0.1881,0.1532,0.1340,0.1303,0.1021,0.0667,0.0900,0.1015,0.0626,0.0307,0.0395,0.0468,-0.0279,-0.0547,-0.0538,-0.0478,-0.0641,-0.0756,-0.0979,-0.1064,-0.0963,-0.0833,-0.0887,-0.1217,-0.1338,-0.1113,-0.1367,-0.1503,-0.1657,-0.1780
000004,1991-11-27,0.0296,0.0065,0.0687,-0.0240,0.0204,-0.0352,0.0002,0.0124,0.0580,0.0198,-0.0068,-0.0350,-0.0177,-0.0057,-0.0285,-0.0351,0.0226,0.0111,-0.0388,-0.0315,0.0080,0.0074,-0.0746,-0.0270,0.0007,0.0053,-0.0167,-0.0114,-0.0229,-0.0089,0.0096,0.0125,-0.0056,-0.0332,-0.0122,0.0221,-0.0258,-0.0138,-0.0158,-0.0126,-0.0004,0.0296,0.0360,0.1047,0.0807,0.1011,0.0659,0.0661,0.0785,0.1365,0.1563,0.1495,0.1145,0.0968,0.0911,0.0626,0.0274,0.0501,0.0612,0.0224,-0.0092,-0.0012,0.0062,-0.0684,-0.0954,-0.0947,-0.0895,-0.1062,-0.1176,-0.1405,-0.1494,-0.1397,-0.1272,-0.1328,-0.1660,-0.1782,-0.1562,-0.1820,-0.1958,-0.2116,-0.2242,-0.2245
000004,1991-11-28,0.0063,0.0678,-0.0252,0.0197,-0.0359,-0.0002,0.0127,0.0573,0.0192,-0.0079,-0.0360,-0.0198,-0.0054,-0.0294,-0.0363,0.0220,0.0103,-0.0400,-0.0328,0.0075,0.0063,-0.0757,-0.0280,-0.0002,0.0047,-0.0175,-0.0126,-0.0236,-0.0097,0.0089,0.0118,-0.0065,-0.0342,-0.0132,0.0213,-0.0266,-0.0147,-0.0166,-0.0134,-0.0012,-0.0135,0.0063,0.0741,0.0489,0.0686,0.0327,0.0325,0.0452,0.1025,0.1217,0.1138,0.0778,0.0580,0.0525,0.0231,-0.0132,0.0088,0.0191,-0.0209,-0.0538,-0.0463,-0.0401,-0.1158,-0.1438,-0.1440,-0.1393,-0.1568,-0.1694,-0.1930,-0.2027,-0.1938,-0.1820,-0.1885,-0.2227,-0.2359,-0.2146,-0.2413,-0.2560,-0.2726,-0.2861,-0.2873,-0.3009
000004,1991-11-29,0.0667,-0.0269,0.0189,-0.0368,-0.0006,0.0137,0.0565,0.0185,-0.0095,-0.0375,-0.0232,-0.0044,-0.0306,-0.0381,0.0213,0.0091,-0.0416,-0.0348,0.0070,0.0046,-0.0774,-0.0294,-0.0015,0.0041,-0.0186,-0.0142,-0.0245,-0.0107,0.0079,0.0108,-0.0077,-0.0355,-0.0147,0.0203,-0.0276,-0.0160,-0.0178,-0.0146,-0.0024,-0.0146,0.0025,0.0667,0.0398,0.0587,0.0219,0.0213,0.0350,0.0915,0.1100,0.1004,0.0629,0.0397,0.0353,0.0047,-0.0335,-0.0122,-0.0031,-0.0447,-0.0796,-0.0726,-0.0680,-0.1454,-0.1748,-0.1763,-0.1722,-0.1908,-0.2049,-0.2294,-0.2401,-0.2323,-0.2215,-0.2292,-0.2647,-0.2794,-0.2591,-0.2867,-0.3027,-0.3204,-0.3351,-0.3375,-0.3521,-0.3496
000004,1991-11-30,-0.0273,0.0186,-0.0371,-0.0009,0.0137,0.0562,0.0182,-0.0099,-0.0378,-0.0238,-0.0045,-0.0309,-0.0385,0.0210,0.0088,-0.0420,-0.0352,0.0067,0.0042,-0.0777,-0.0297,-0.0018,0.0039,-0.0189,-0.0145,-0.0248,-0.0110,0.0076,0.0105,-0.0080,-0.0359,-0.0150,0.0201,-0.0279,-0.0163,-0.0180,-0.0149,-0.0027,-0.0149,0.0022,0.0533,-0.0273,-0.0086,-0.0457,-0.0466,-0.0329,0.0233,0.0416,0.0317,-0.0062,-0.0299,-0.0344,-0.0653,-0.1038,-0.0828,-0.0740,-0.1160,-0.1512,-0.1444,-0.1402,-0.2179,-0.2476,-0.2494,-0.2455,-0.2644,-0.2789,-0.3037,-0.3147,-0.3071,-0.2966,-0.3046,-0.3405,-0.3554,-0.3354,-0.3633,-0.3796,-0.3976,-0.4126,-0.4152,-0.4302,-0.4280,-0.3747
000004,1991-12-02,0.0182,-0.0375,-0.0014,0.0130,0.0558,0.0177,-0.0103,-0.0383,-0.0240,-0.0051,-0.0313,-0.0389,0.0205,0.0083,-0.0424,-0.0356,0.0062,0.0038,-0.0781,-0.0301,-0.0022,0.0034,-0.0194,-0.0149,-0.0252,-0.0114,0.0071,0.0100,-0.0085,-0.0363,-0.0154,0.0196,-0.0284,-0.0167,-0.0185,-0.0154,-0.0031,-0.0154,0.0017,0.0528,-0.0060,0.0182,-0.0194,-0.0207,-0.0077,0.0481,0.0658,0.0555,0.0173,-0.0068,-0.0119,-0.0432,-0.0821,-0.0616,-0.0532,-0.0956,-0.1312,-0.1250,-0.1211,-0.1993,-0.2294,-0.2316,-0.2282,-0.2476,-0.2625,-0.2877,-0.2992,-0.2920,-0.2820,-0.2905,-0.3267,-0.3422,-0.3226,-0.3509,-0.3677,-0.3862,-0.4015,-0.4047,-0.4200,-0.4183,-0.3655,-0.3715
000004,1991-12-03,-0.0380,-0.0018,0.0126,0.0553,0.0173,-0.0108,-0.0387,-0.0246,-0.0055,-0.0318,-0.0394,0.0201,0.0079,-0.0429,-0.0361,0.0058,0.0034,-0.0786,-0.0306,-0.0027,0.0029,-0.0198,-0.0154,-0.0257,-0.0119,0.0066,0.0096,-0.0089,-0.0368,-0.0159,0.0191,-0.0289,-0.0172,-0.0190,-0.0158,-0.0036,-0.0159,0.0013,0.0523,-0.0065,-0.0216,-0.0380,-0.0398,-0.0272,0.0281,0.0454,0.0346,-0.0041,-0.0287,-0.0342,-0.0660,-0.1054,-0.0853,-0.0775,-0.1203,-0.1564,-0.1506,-0.1473,-0.2259,-0.2565,-0.2592,-0.2563,-0.2761,-0.2915,-0.3172,-0.3291,-0.3224,-0.3129,-0.3218,-0.3586,-0.3745,-0.3553,-0.3842,-0.4014,-0.4203,-0.4362,-0.4398,-0.4556,-0.4544,-0.4020,-0.4085,-0.4301
000004,1991-12-04,-0.0013,0.0134,0.0558,0.0178,-0.0104,-0.0384,-0.0245,-0.0048,-0.0314,-0.0391,0.0205,0.0083,-0.0425,-0.0358,0.0063,0.0037,-0.0783,-0.0302,-0.0023,0.0034,-0.0194,-0.0151,-0.0253,-0.0114,0.0071,0.0100,-0.0085,-0.0364,-0.0155,0.0196,-0.0284,-0.0168,-0.0185,-0.0154,-0.0032,-0.0154,0.0017,0.0529,-0.0060,-0.0213,-0.0109,-0.0013,0.0121,0.0679,0.0856,0.0752,0.0368,0.0123,0.0075,-0.0239,-0.0629,-0.0424,-0.0341,-0.0766,-0.1125,-0.1062,-0.1025,-0.1808,-0.2110,-0.2133,-0.2099,-0.2293,-0.2443,-0.2696,-0.2810,-0.2739,-0.2639,-0.2725,-0.3089,-0.3244,-0.3048,-0.3332,-0.3500,-0.3686,-0.3840,-0.3872,-0.4026,-0.4009,-0.3480,-0.3541,-0.3754,-0.3863
000004,1991-12-05,0.0137,0.0555,0.0175,-0.0110,-0.0389,-0.0256,-0.0045,-0.0318,-0.0397,0.0203,0.0079,-0.0431,-0.0365,0.0061,0.0031,-0.0789,-0.0307,-0.0027,0.0032,-0.0198,-0.0156,-0.0256,-0.0118,0.0067,0.0097,-0.0090,-0.0369,-0.0160,0.0192,-0.0288,-0.0172,-0.0189,-0.0158,-0.0036,-0.0158,0.0014,0.0528,-0.0065,-0.0218,-0.0113,0.0008,0.0137,0.0691,0.0866,0.0757,0.0368,0.0111,0.0066,-0.0252,-0.0648,-0.0446,-0.0367,-0.0798,-0.1163,-0.1102,-0.1071,-0.1859,-0.2166,-0.2194,-0.2162,-0.2360,-0.2516,-0.2771,-0.2889,-0.2822,-0.2725,-0.2815,-0.3184,-0.3344,-0.3151,-0.3439,-0.3611,-0.3801,-0.3959,-0.3995,-0.4153,-0.4140,-0.3612,-0.3677,-0.3895,-0.4007,-0.3999
000004,1991-12-06,0.0548,0.0167,-0.0115,-0.0394,-0.0256,-0.0058,-0.0324,-0.0401,0.0195,0.0072,-0.0436,-0.0369,0.0053,0.0027,-0.0793,-0.0313,-0.0033,0.0024,-0.0205,-0.0161,-0.0263,-0.0125,0.0061,0.0090,-0.0096,-0.0374,-0.0166,0.0186,-0.0294,-0.0178,-0.0196,-0.0165,-0.0042,-0.0165,0.0007,0.0519,-0.0071,-0.0223,-0.0120,0.0001,-0.0095,0.0548,0.0715,0.0600,0.0206,-0.0050,-0.0108,-0.0432,-0.0833,-0.0638,-0.0565,-0.1001,-0.1369,-0.1317,-0.1290,-0.2083,-0.2396,-0.2429,-0.2405,-0.2610,-0.2771,-0.3033,-0.3158,-0.3098,-0.3008,-0.3103,-0.3478,-0.3643,-0.3458,-0.3752,-0.3930,-0.4126,-0.4291,-0.4333,-0.4498,-0.4491,-0.3972,-0.4043,-0.4266,-0.4386,-0.4385,-0.4480
000004,1991-12-07,0.0153,-0.0133,-0.0412,-0.0282,-0.0064,-0.0340,-0.0420,0.0181,0.0056,-0.0454,-0.0389,0.0040,0.0008,-0.0812,-0.0330,-0.0050,0.0010,-0.0221,-0.0179,-0.0278,-0.0140,0.0045,0.0074,-0.0112,-0.0391,-0.0183,0.0170,-0.0310,-0.0195,-0.0212,-0.0181,-0.0058,-0.0181,-0.0009,0.0507,-0.0087,-0.0241,-0.0135,-0.0014,-0.0112,-0.0105,0.0153,0.0020,-0.0392,-0.0674,-0.0738,-0.1079,-0.1499,-0.1318,-0.1262,-0.1716,-0.2105,-0.2065,-0.2057,-0.2869,-0.3199,-0.3249,-0.3239,-0.3459,-0.3638,-0.3916,-0.4056,-0.4011,-0.3937,-0.4049,-0.4440,-0.4623,-0.4453,-0.4763,-0.4958,-0.5170,-0.5351,-0.5410,-0.5590,-0.5599,-0.5092,-0.5179,-0.5420,-0.5555,-0.5569,-0.5681,-0.5786
000004,1991-12-09,-0.0134,-0.0407,-0.0346,0.0027,-0.0325,-0.0426,0.0211,0.0071,-0.0456,-0.0402,0.0079,0.0006,-0.0813,-0.0322,-0.0037,0.0047,-0.0202,-0.0179,-0.0253,-0.0119,0.0067,0.0097,-0.0098,-0.0382,-0.0177,0.0193,-0.0289,-0.0182,-0.0195,-0.0166,-0.0042,-0.0162,0.0014,0.0557,-0.0072,-0.0238,-0.0111,0.0013,-0.0100,-0.0083,-0.0106,-0.0134,-0.0541,-0.0887,-0.0860,-0.1185,-0.1611,-0.1399,-0.1328,-0.1783,-0.2185,-0.2106,-0.2100,-0.2912,-0.3235,-0.3272,-0.3226,-0.3428,-0.3607,-0.3860,-0.3979,-0.3912,-0.3815,-0.3913,-0.4296,-0.4473,-0.4280,-0.4569,-0.4751,-0.4946,-0.5111,-0.5154,-0.5316,-0.5302,-0.4745,-0.4817,-0.5056,-0.5166,-0.5153,-0.5254,-0.5337,-0.5443
000004,1991-12-10,-0.0399,-0.0336,0.0034,-0.0316,-0.0417,0.0219,0.0080,-0.0447,-0.0393,0.0087,0.0015,-0.0804,-0.0314,-0.0029,0.0055,-0.0194,-0.0170,-0.0245,-0.0110,0.0075,0.0105,-0.0090,-0.0374,-0.0168,0.0201,-0.0281,-0.0173,-0.0186,-0.0157,-0.0034,-0.0154,0.0022,0.0564,-0.0064,-0.0229,-0.0103,0.0021,-0.0092,-0.0075,-0.0098,-0.0115,-0.0399,-0.0734,-0.0700,-0.1017,-0.1434,-0.1214,-0.1135,-0.1581,-0.1974,-0.1887,-0.1872,-0.2676,-0.2990,-0.3018,-0.2964,-0.3158,-0.3328,-0.3573,-0.3683,-0.3608,-0.3503,-0.3593,-0.3967,-0.4135,-0.3934,-0.4215,-0.4388,-0.4574,-0.4732,-0.4765,-0.4919,-0.4897,-0.4333,-0.4396,-0.4626,-0.4728,-0.4707,-0.4799,-0.4874,-0.4972,-0.5087
000004,1991-12-11,-0.0346,0.0036,-0.0320,-0.0423,0.0217,0.0076,-0.0452,-0.0399,0.0085,0.0010,-0.0809,-0.0318,-0.0033,0.0052,-0.0198,-0.0175,-0.0248,-0.0114,0.0072,0.0102,-0.0094,-0.0378,-0.0173,0.0198,-0.0284,-0.0178,-0.0190,-0.0161,-0.0038,-0.0158,0.0019,0.0563,-0.0068,-0.0234,-0.0106,0.0019,-0.0096,-0.0079,-0.0102,-0.0119,-0.0126,-0.0346,-0.0310,-0.0630,-0.1053,-0.0836,-0.0760,-0.1212,-0.1612,-0.1526,-0.1517,-0.2326,-0.2644,-0.2677,-0.2625,-0.2823,-0.2998,-0.3246,-0.3360,-0.3288,-0.3186,-0.3280,-0.3659,-0.3832,-0.3634,-0.3918,-0.4095,-0.4286,-0.4447,-0.4485,-0.4642,-0.4624,-0.4060,-0.4128,-0.4362,-0.4468,-0.4449,-0.4545,-0.4624,-0.4726,-0.4844,-0.4970
000004,1991-12-12,0.0007,-0.0305,-0.0395,0.0223,0.0091,-0.0427,-0.0367,0.0086,0.0035,-0.0784,-0.0299,-0.0016,0.0055,-0.0184,-0.0151,-0.0238,-0.0102,0.0083,0.0113,-0.0078,-0.0359,-0.0152,0.0209,-0.0272,-0.0161,-0.0176,-0.0146,-0.0023,-0.0144,0.0030,0.0558,-0.0052,-0.0212,-0.0096,0.0027,-0.0078,-0.0067,-0.0088,-0.0104,-0.0115,0.0033,0.0007,-0.0298,-0.0693,-0.0470,-0.0379,-0.0806,-0.1173,-0.1087,-0.1052,-0.1836,-0.2135,-0.2151,-0.2096,-0.2280,-0.2431,-0.2670,-0.2772,-0.2689,-0.2576,-0.2653,-0.3013,-0.3165,-0.2956,-0.3229,-0.3390,-0.3566,-0.3712,-0.3734,-0.3879,-0.3849,-0.3290,-0.3343,-0.3554,-0.3650,-0.3623,-0.3702,-0.3769,-0.3857,-0.3960,-0.4075,-0.4042
000004,1991-12-13,-0.0310,-0.0400,0.0219,0.0087,-0.0432,-0.0372,0.0082,0.0030,-0.0789,-0.0303,-0.0021,0.0051,-0.0189,-0.0156,-0.0243,-0.0106,0.0079,0.0109,-0.0082,-0.0364,-0.0157,0.0205,-0.0277,-0.0165,-0.0180,-0.0150,-0.0027,-0.0149,0.0025,0.0554,-0.0057,-0.0216,-0.0100,0.0022,-0.0083,-0.0071,-0.0092,-0.0108,-0.0119,0.0029,-0.0112,-0.0310,-0.0709,-0.0490,-0.0404,-0.0835,-0.1207,-0.1125,-0.1095,-0.1884,-0.2187,-0.2208,-0.2156,-0.2345,-0.2501,-0.2743,-0.2850,-0.2771,-0.2662,-0.2745,-0.3108,-0.3265,-0.3061,-0.3337,-0.3503,-0.3683,-0.3833,-0.3861,-0.4009,-0.3984,-0.3429,-0.3486,-0.3702,-0.3802,-0.3780,-0.3863,-0.3934,-0.4026,-0.4134,-0.4253,-0.4224,-0.4336
000004,1991-12-14,-0.0398,0.0220,0.0088,-0.0430,-0.0370,0.0084,0.0032,-0.0787,-0.0302,-0.0019,0.0053,-0.0187,-0.0154,-0.0241,-0.0105,0.0080,0.0110,-0.0081,-0.0362,-0.0155,0.0206,-0.0275,-0.0164,-0.0179,-0.0149,-0.0026,-0.0147,0.0027,0.0556,-0.0055,-0.0215,-0.0099,0.0024,-0.0081,-0.0070,-0.0091,-0.0107,-0.0117,0.0030,-0.0111,-0.0109,-0.0398,-0.0178,-0.0090,-0.0520,-0.0890,-0.0806,-0.0774,-0.1562,-0.1863,-0.1882,-0.1830,-0.2017,-0.2171,-0.2412,-0.2517,-0.2437,-0.2327,-0.2408,-0.2770,-0.2925,-0.2719,-0.2995,-0.3159,-0.3337,-0.3486,-0.3512,-0.3659,-0.3632,-0.3077,-0.3132,-0.3347,-0.3445,-0.3421,-0.3503,-0.3573,-0.3663,-0.3770,-0.3887,-0.3857,-0.3967,-0.4077
000004,1991-12-16,0.0220,0.0090,-0.0426,-0.0364,0.0082,0.0036,-0.0783,-0.0298,-0.0017,0.0052,-0.0185,-0.0150,-0.0241,-0.0104,0.0081,0.0111,-0.0079,-0.0359,-0.0152,0.0207,-0.0274,-0.0162,-0.0177,-0.0147,-0.0024,-0.0146,0.0028,0.0553,-0.0053,-0.0211,-0.0098,0.0024,-0.0079,-0.0069,-0.0089,-0.0105,-0.0116,0.0031,-0.0108,-0.0108,-0.0058,0.0220,0.0310,-0.0115,-0.0480,-0.0398,-0.0361,-0.1144,-0.1443,-0.1460,-0.1408,-0.1594,-0.1744,-0.1985,-0.2088,-0.2007,-0.1896,-0.1975,-0.2334,-0.2486,-0.2279,-0.2554,-0.2715,-0.2892,-0.3039,-0.3063,-0.3209,-0.3181,-0.2628,-0.2681,-0.2893,-0.2990,-0.2966,-0.3045,-0.3114,-0.3203,-0.3308,-0.3424,-0.3393,-0.3501,-0.3609,-0.3668
000004,1991-12-17,0.0087,-0.0429,-0.0367,0.0078,0.0034,-0.0786,-0.0302,-0.0020,0.0048,-0.0189,-0.0153,-0.0244,-0.0107,0.0078,0.0108,-0.0082,-0.0362,-0.0155,0.0204,-0.0277,-0.0165,-0.0180,-0.0150,-0.0027,-0.0149,0.0025,0.0549,-0.0056,-0.0214,-0.0101,0.0021,-0.0082,-0.0072,-0.0092,-0.0108,-0.0120,0.0028,-0.0111,-0.0111,-0.0062,-0.0103,0.0087,-0.0342,-0.0708,-0.0630,-0.0596,-0.1382,-0.1684,-0.1704,-0.1656,-0.1845,-0.1998,-0.2242,-0.2349,-0.2271,-0.2163,-0.2245,-0.2607,-0.2763,-0.2559,-0.2836,-0.3001,-0.3182,-0.3332,-0.3359,-0.3508,-0.3483,-0.2934,-0.2991,-0.3205,-0.3306,-0.3285,-0.3367,-0.3439,-0.3531,-0.3639,-0.3759,-0.3731,-0.3843,-0.3954,-0.4015,-0.4119
000004,1991-12-18,-0.0429,-0.0367,0.0078,0.0033,-0.0786,-0.0302,-0.0020,0.0048,-0.0189,-0.0153,-0.0244,-0.0108,0.0078,0.0107,-0.0082,-0.0363,-0.0155,0.0203,-0.0278,-0.0165,-0.0181,-0.0151,-0.0028,-0.0149,0.0024,0.0548,-0.0057,-0.0215,-0.0102,0.0020,-0.0082,-0.0073,-0.0093,-0.0108,-0.0120,0.0028,-0.0112,-0.0111,-0.0062,-0.0104,-0.0154,-0.0429,-0.0796,-0.0718,-0.0685,-0.1472,-0.1774,-0.1794,-0.1747,-0.1936,-0.2089,-0.2334,-0.2441,-0.2364,-0.2257,-0.2339,-0.2702,-0.2857,-0.2654,-0.2932,-0.3097,-0.3278,-0.3428,-0.3456,-0.3605,-0.3581,-0.3033,-0.3089,-0.3304,-0.3405,-0.3385,-0.3468,-0.3540,-0.3633,-0.3741,-0.3861,-0.3834,-0.3946,-0.4057,-0.4119,-0.4223,-0.4377
000004,1991-12-19,-0.0365,0.0076,0.0034,-0.0785,-0.0302,-0.0021,0.0045,-0.0190,-0.0152,-0.0246,-0.0109,0.0077,0.0106,-0.0082,-0.0363,-0.0155,0.0202,-0.0279,-0.0165,-0.0181,-0.0151,-0.0028,-0.0150,0.0023,0.0545,-0.0057,-0.0214,-0.0103,0.0019,-0.0082,-0.0074,-0.0093,-0.0109,-0.0121,0.0026,-0.0112,-0.0112,-0.0063,-0.0104,-0.0154,-0.0234,-0.0365,-0.0290,-0.0256,-0.1041,-0.1343,-0.1363,-0.1318,-0.1507,-0.1660,-0.1905,-0.2014,-0.1937,-0.1831,-0.1913,-0.2276,-0.2431,-0.2229,-0.2508,-0.2673,-0.2854,-0.3005,-0.3033,-0.3183,-0.3160,-0.2615,-0.2672,-0.2886,-0.2988,-0.2969,-0.3052,-0.3125,-0.3219,-0.3327,-0.3448,-0.3422,-0.3534,-0.3646,-0.3709,-0.3813,-0.3966,-0.4201
000004,1991-12-20,0.0075,0.0041,-0.0778,-0.0296,-0.0016,0.0045,-0.0186,-0.0146,-0.0243,-0.0106,0.0079,0.0109,-0.0078,-0.0357,-0.0149,0.0205,-0.0276,-0.0161,-0.0178,-0.0147,-0.0024,-0.0146,0.0026,0.0542,-0.0053,-0.0207,-0.0100,0.0021,-0.0078,-0.0071,-0.0089,-0.0105,-0.0118,0.0029,-0.0108,-0.0109,-0.0059,-0.0099,-0.0149,-0.0230,-0.0175,0.0075,0.0116,-0.0662,-0.0958,-0.0974,-0.0929,-0.1115,-0.1260,-0.1504,-0.1610,-0.1530,-0.1421,-0.1499,-0.1857,-0.2006,-0.1801,-0.2077,-0.2238,-0.2416,-0.2562,-0.2587,-0.2733,-0.2707,-0.2165,-0.2218,-0.2425,-0.2525,-0.2505,-0.2582,-0.2653,-0.2743,-0.2848,-0.2966,-0.2937,-0.3045,-0.3153,-0.3213,-0.3312,-0.3461,-0.3691,-0.3866
000004,1991-12-21,0.0044,-0.0775,-0.0294,-0.0014,0.0047,-0.0184,-0.0143,-0.0241,-0.0104,0.0082,0.0111,-0.0076,-0.0355,-0.0147,0.0207,-0.0274,-0.0159,-0.0175,-0.0144,-0.0022,-0.0144,0.0028,0.0544,-0.0051,-0.0205,-0.0098,0.0023,-0.0075,-0.0069,-0.0087,-0.0103,-0.0116,0.0031,-0.0105,-0.0106,-0.0057,-0.0097,-0.0146,-0.0227,-0.0173,0.0038,0.0044,-0.0731,-0.1025,-0.1038,-0.0991,-0.1175,-0.1318,-0.1559,-0.1663,-0.1581,-0.1470,-0.1546,-0.1901,-0.2048,-0.1841,-0.2115,-0.2273,-0.2448,-0.2593,-0.2615,-0.2759,-0.2731,-0.2187,-0.2238,-0.2443,-0.2541,-0.2519,-0.2594,-0.2663,-0.2750,-0.2852,-0.2969,-0.2938,-0.3043,-0.3150,-0.3207,-0.3303,-0.3450,-0.3677,-0.3850,-0.3812
000004,1991-12-23,-0.0777,-0.0295,-0.0015,0.0046,-0.0185,-0.0144,-0.0243,-0.0105,0.0080,0.0110,-0.0077,-0.0356,-0.0148,0.0205,-0.0275,-0.0160,-0.0177,-0.0146,-0.0023,-0.0146,0.0027,0.0543,-0.0052,-0.0206,-0.0100,0.0021,-0.0077,-0.0070,-0.0089,-0.0104,-0.0118,0.0030,-0.0107,-0.0108,-0.0058,-0.0098,-0.0148,-0.0229,-0.0174,0.0036,-0.0177,-0.0777,-0.1072,-0.1087,-0.1041,-0.1227,-0.1371,-0.1614,-0.1719,-0.1639,-0.1529,-0.1606,-0.1963,-0.2111,-0.1905,-0.2180,-0.2340,-0.2517,-0.2663,-0.2686,-0.2832,-0.2805,-0.2263,-0.2315,-0.2521,-0.2621,-0.2599,-0.2676,-0.2746,-0.2835,-0.2939,-0.3056,-0.3027,-0.3133,-0.3241,-0.3300,-0.3398,-0.3546,-0.3775,-0.3949,-0.3913,-0.4090
000004,1991-12-24,-0.0282,-0.0003,0.0051,-0.0175,-0.0130,-0.0234,-0.0096,0.0089,0.0119,-0.0066,-0.0344,-0.0135,0.0214,-0.0266,-0.0149,-0.0166,-0.0135,-0.0013,-0.0135,0.0036,0.0544,-0.0041,-0.0192,-0.0091,0.0029,-0.0065,-0.0061,-0.0078,-0.0093,-0.0109,0.0038,-0.0095,-0.0098,-0.0048,-0.0087,-0.0136,-0.0217,-0.0162,0.0046,-0.0168,-0.0136,-0.0282,-0.0286,-0.0234,-0.0410,-0.0539,-0.0773,-0.0869,-0.0780,-0.0661,-0.0727,-0.1071,-0.1206,-0.0992,-0.1257,-0.1406,-0.1572,-0.1707,-0.1720,-0.1855,-0.1820,-0.1275,-0.1317,-0.1509,-0.1600,-0.1571,-0.1636,-0.1696,-0.1775,-0.1868,-0.1977,-0.1938,-0.2034,-0.2132,-0.2180,-0.2267,-0.2403,-0.2620,-0.2782,-0.2736,-0.2904,-0.3040
000004,1991-12-25,-0.0002,0.0051,-0.0174,-0.0128,-0.0234,-0.0095,0.0090,0.0119,-0.0065,-0.0343,-0.0134,0.0215,-0.0265,-0.0147,-0.0166,-0.0134,-0.0012,-0.0135,0.0036,0.0544,-0.0040,-0.0191,-0.0090,0.0029,-0.0063,-0.0060,-0.0077,-0.0092,-0.0108,0.0039,-0.0094,-0.0097,-0.0048,-0.0086,-0.0134,-0.0216,-0.0160,0.0047,-0.0167,-0.0135,0.0089,-0.0002,0.0049,-0.0125,-0.0253,-0.0487,-0.0582,-0.0492,-0.0373,-0.0438,-0.0780,-0.0914,-0.0699,-0.0964,-0.1111,-0.1277,-0.1411,-0.1422,-0.1557,-0.1521,-0.0977,-0.1017,-0.1208,-0.1298,-0.1269,-0.1332,-0.1393,-0.1470,-0.1562,-0.1670,-0.1632,-0.1726,-0.1823,-0.1870,-0.1956,-0.2091,-0.2307,-0.2467,-0.2421,-0.2588,-0.2723,-0.2634
000004,1991-12-26,0.0052,-0.0174,-0.0127,-0.0233,-0.0095,0.0091,0.0120,-0.0064,-0.0342,-0.0133,0.0215,-0.0264,-0.0147,-0.0165,-0.0133,-0.0011,-0.0134,0.0037,0.0544,-0.0039,-0.0190,-0.0090,0.0030,-0.0063,-0.0060,-0.0077,-0.0092,-0.0107,0.0040,-0.0093,-0.0096,-0.0047,-0.0085,-0.0134,-0.0216,-0.0160,0.0047,-0.0167,-0.0134,0.0090,-0.0206,0.0052,-0.0122,-0.0249,-0.0482,-0.0577,-0.0486,-0.0366,-0.0430,-0.0772,-0.0905,-0.0689,-0.0953,-0.1100,-0.1265,-0.1398,-0.1409,-0.1543,-0.1506,-0.0962,-0.1001,-0.1191,-0.1281,-0.1251,-0.1314,-0.1373,-0.1450,-0.1542,-0.1649,-0.1610,-0.1703,-0.1800,-0.1846,-0.1931,-0.2065,-0.2281,-0.2440,-0.2393,-0.2560,-0.2694,-0.2604,-0.2810
000004,1991-12-27,-0.0175,-0.0128,-0.0234,-0.0096,0.0090,0.0119,-0.0065,-0.0343,-0.0134,0.0214,-0.0265,-0.0148,-0.0166,-0.0134,-0.0012,-0.0135,0.0036,0.0543,-0.0040,-0.0191,-0.0091,0.0029,-0.0064,-0.0061,-0.0078,-0.0093,-0.0108,0.0038,-0.0094,-0.0097,-0.0048,-0.0086,-0.0135,-0.0217,-0.0161,0.0046,-0.0168,-0.0135,0.0089,-0.0207,-0.0055,-0.0175,-0.0303,-0.0537,-0.0633,-0.0543,-0.0424,-0.0489,-0.0832,-0.0966,-0.0751,-0.1016,-0.1164,-0.1330,-0.1464,-0.1476,-0.1611,-0.1575,-0.1032,-0.1073,-0.1264,-0.1355,-0.1326,-0.1389,-0.1450,-0.1528,-0.1621,-0.1729,-0.1690,-0.1785,-0.1882,-0.1930,-0.2016,-0.2151,-0.2368,-0.2528,-0.2482,-0.2650,-0.2785,-0.2696,-0.2903,-0.2958
000004,1991-12-28,-0.0128,-0.0234,-0.0096,0.0090,0.0119,-0.0065,-0.0343,-0.0134,0.0214,-0.0265,-0.0148,-0.0166,-0.0134,-0.0012,-0.0135,0.0036,0.0543,-0.0041,-0.0191,-0.0091,0.0029,-0.0064,-0.0061,-0.0078,-0.0093,-0.0108,0.0038,-0.0095,-0.0098,-0.0048,-0.0086,-0.0135,-0.0217,-0.0161,0.0046,-0.0168,-0.0135,0.0088,-0.0207,-0.0055,-0.0145,-0.0128,-0.0362,-0.0458,-0.0368,-0.0250,-0.0315,-0.0658,-0.0792,-0.0577,-0.0843,-0.0990,-0.1156,-0.1291,-0.1303,-0.1438,-0.1402,-0.0859,-0.0900,-0.1091,-0.1182,-0.1153,-0.1217,-0.1278,-0.1356,-0.1448,-0.1557,-0.1518,-0.1613,-0.1710,-0.1758,-0.1845,-0.1979,-0.2196,-0.2357,-0.2311,-0.2479,-0.2614,-0.2525,-0.2732,-0.2787,-0.2932
000004,1991-12-30,-0.0235,-0.0096,0.0089,0.0118,-0.0066,-0.0343,-0.0134,0.0214,-0.0266,-0.0148,-0.0166,-0.0135,-0.0013,-0.0135,0.0035,0.0542,-0.0041,-0.0191,-0.0092,0.0028,-0.0064,-0.0061,-0.0078,-0.0093,-0.0109,0.0038,-0.0095,-0.0098,-0.0048,-0.0086,-0.0135,-0.0217,-0.0161,0.0046,-0.0168,-0.0135,0.0088,-0.0207,-0.0055,-0.0145,-0.0014,-0.0235,-0.0331,-0.0242,-0.0123,-0.0189,-0.0532,-0.0666,-0.0452,-0.0718,-0.0866,-0.1032,-0.1167,-0.1179,-0.1315,-0.1280,-0.0738,-0.0779,-0.0970,-0.1061,-0.1033,-0.1097,-0.1158,-0.1236,-0.1329,-0.1438,-0.1400,-0.1495,-0.1593,-0.1642,-0.1728,-0.1863,-0.2080,-0.2241,-0.2195,-0.2363,-0.2499,-0.2411,-0.2618,-0.2674,-0.2819,-0.2833
000004,1991-12-31,-0.0094,0.0091,0.0120,-0.0064,-0.0341,-0.0132,0.0216,-0.0264,-0.0146,-0.0164,-0.0133,-0.0011,-0.0134,0.0037,0.0544,-0.0039,-0.0189,-0.0090,0.0030,-0.0062,-0.0059,-0.0076,-0.0091,-0.0107,0.0040,-0.0093,-0.0096,-0.0046,-0.0085,-0.0133,-0.0215,-0.0159,0.0048,-0.0166,-0.0134,0.0090,-0.0206,-0.0053,-0.0143,-0.0012,-0.0065,-0.0094,-0.0003,0.0117,0.0053,-0.0288,-0.0420,-0.0204,-0.0468,-0.0615,-0.0779,-0.0912,-0.0923,-0.1056,-0.1019,-0.0475,-0.0514,-0.0703,-0.0793,-0.0763,-0.0825,-0.0884,-0.0961,-0.1052,-0.1159,-0.1119,-0.1212,-0.1308,-0.1355,-0.1439,-0.1573,-0.1788,-0.1947,-0.1900,-0.2066,-0.2200,-0.2110,-0.2315,-0.2369,-0.2512,-0.2524,-0.2589
000005,1991-10-14,-0.0071,-0.1156,-0.0025,-0.0099,-0.0025,0.0023,-0.0144,-0.0078,-0.0055,-0.0499,-0.0113,-0.0013,0.0035,0.0022,-0.0052,-0.0112,-0.0030,0.0198,0.0095,0.0104,0.0120,0.0161,0.0133,0.0098,0.0120,0.0126,0.0126,0.0136,0.0116,0.0115,0.0120,0.0123,0.0086,0.0103,0.0114,0.0076,0.0071,0.0117,0.0052,0.0120,0.0152,-0.0071,-0.1226,-0.1251,-0.1350,-0.1375,-0.1352,-0.1495,-0.1574,-0.1628,-0.2127,-0.2240,-0.2254,-0.2219,-0.2196,-0.2248,-0.2360,-0.2390,-0.2192,-0.2097,-0.1993,-0.1874,-0.1713,-0.1580,-0.1482,-0.1362,-0.1237,-0.1110,-0.0975,-0.0859,-0.0744,-0.0624,-0.0501,-0.0415,-0.0312,-0.0198,-0.0122,-0.0051,0.0066,0.0118,0.0238,0.0390
000005,1991-10-15,-0.1144,-0.0024,-0.0088,-0.0026,0.0026,-0.0141,-0.0090,-0.0051,-0.0494,-0.0108,0.0011,0.0035,0.0029,-0.0008,-0.0039,0.0051,0.0165,0.0113,0.0118,0.0125,0.0146,0.0132,0.0114,0.0125,0.0128,0.0128,0.0133,0.0122,0.0122,0.0125,0.0126,0.0107,0.0116,0.0121,0.0102,0.0099,0.0122,0.0090,0.0124,0.0139,0.0115,-0.1144,-0.1167,-0.1256,-0.1281,-0.1256,-0.1397,-0.1487,-0.1538,-0.2031,-0.2139,-0.2128,-0.2093,-0.2064,-0.2072,-0.2111,-0.2060,-0.1895,-0.1782,-0.1665,-0.1539,-0.1393,-0.1261,-0.1147,-0.1022,-0.0894,-0.0766,-0.0634,-0.0511,-0.0389,-0.0265,-0.0139,-0.0032,0.0084,0.0205,0.0307,0.0406,0.0528,0.0618,0.0742,0.0881,0.0996
000005,1991-10-16,-0.0018,0.0115,-0.0041,0.0066,-0.0103,-0.0336,0.0019,-0.0398,-0.0016,0.0510,0.0031,0.0153,0.0877,0.1466,0.1716,-0.0525,0.0480,0.0390,0.0235,-0.0176,0.0098,0.0441,0.0224,0.0163,0.0154,0.0061,0.0255,0.0259,0.0206,0.0178,0.0534,0.0364,0.0258,0.0629,0.0674,0.0224,0.0854,0.0189,-0.0126,0.0346,0.0301,-0.0018,0.0098,0.0057,0.0122,0.0020,-0.0316,-0.0297,-0.0695,-0.0711,-0.0201,-0.0170,-0.0017,0.0859,0.2325,0.4042,0.3517,0.3997,0.4387,0.4622,0.4446,0.4545,0.4985,0.5210,0.5373,0.5526,0.5587,0.5842,0.6102,0.6308,0.6485,0.7019,0.7383,0.7641,0.8270,0.8944,0.9168,1.0022,1.0211,1.0085,1.0431,1.0732
000005,1991-10-17,0.0115,-0.0041,0.0066,-0.0103,-0.0335,0.0020,-0.0398,-0.0016,0.0510,0.0031,0.0153,0.0876,0.1465,0.1715,-0.0524,0.0480,0.0390,0.0235,-0.0175,0.0099,0.0441,0.0224,0.0163,0.0154,0.0061,0.0256,0.0260,0.0206,0.0178,0.0534,0.0364,0.0259,0.0629,0.0674,0.0224,0.0854,0.0189,-0.0126,0.0346,0.0302,0.0572,0.0115,0.0075,0.0141,0.0038,-0.0297,-0.0277,-0.0675,-0.0691,-0.0181,-0.0150,0.0003,0.0879,0.2344,0.4059,0.3535,0.4015,0.4405,0.4641,0.4466,0.4565,0.5005,0.5229,0.5393,0.5547,0.5608,0.5863,0.6123,0.6329,0.6507,0.7041,0.7405,0.7663,0.8292,0.8966,0.9190,1.0043,1.0233,1.0107,1.0453,1.0754,1.1327
000005,1991-10-18,-0.0040,0.0063,-0.0106,-0.0317,0.0014,-0.0405,-0.0023,0.0473,0.0031,0.0144,0.0811,0.1354,0.1592,-0.0474,0.0453,0.0370,0.0227,-0.0152,0.0101,0.0416,0.0217,0.0161,0.0152,0.0066,0.0246,0.0249,0.0200,0.0174,0.0502,0.0345,0.0248,0.0589,0.0631,0.0216,0.0797,0.0184,-0.0107,0.0329,0.0288,0.0537,0.1258,-0.0040,0.0023,-0.0083,-0.0400,-0.0386,-0.0791,-0.0814,-0.0341,-0.0310,-0.0166,0.0644,0.1998,0.3590,0.3117,0.3570,0.3939,0.4166,0.4015,0.4116,0.4532,0.4749,0.4909,0.5061,0.5127,0.5373,0.5622,0.5822,0.5996,0.6498,0.6843,0.7091,0.7681,0.8312,0.8528,0.9325,0.9509,0.9403,0.9732,1.0019,1.0557,1.1815
000005,1991-10-19,0.0064,-0.0105,-0.0315,0.0015,-0.0405,-0.0023,0.0471,0.0032,0.0144,0.0807,0.1347,0.1584,-0.0469,0.0452,0.0369,0.0227,-0.0149,0.0102,0.0415,0.0217,0.0161,0.0152,0.0067,0.0246,0.0249,0.0200,0.0174,0.0501,0.0345,0.0248,0.0587,0.0629,0.0217,0.0794,0.0185,-0.0104,0.0328,0.0288,0.0536,0.1252,0.0349,0.0064,-0.0042,-0.0357,-0.0342,-0.0747,-0.0770,-0.0299,-0.0267,-0.0123,0.0684,0.2030,0.3614,0.3145,0.3597,0.3966,0.4193,0.4044,0.4146,0.4561,0.4778,0.4940,0.5092,0.5159,0.5405,0.5654,0.5854,0.6029,0.6530,0.6874,0.7122,0.7710,0.8339,0.8555,0.9349,0.9534,0.9429,0.9758,1.0045,1.0581,1.1833,1.2182
000005,1991-10-21,-0.0106,-0.0315,0.0013,-0.0406,-0.0024,0.0468,0.0031,0.0143,0.0802,0.1340,0.1577,-0.0468,0.0449,0.0367,0.0226,-0.0149,0.0101,0.0413,0.0216,0.0160,0.0151,0.0066,0.0244,0.0248,0.0199,0.0173,0.0498,0.0343,0.0247,0.0584,0.0626,0.0215,0.0790,0.0183,-0.0104,0.0326,0.0286,0.0533,0.1246,0.0347,0.0397,-0.0106,-0.0422,-0.0408,-0.0814,-0.0838,-0.0370,-0.0339,-0.0197,0.0606,0.1945,0.3522,0.3054,0.3504,0.3871,0.4097,0.3948,0.4049,0.4462,0.4678,0.4838,0.4989,0.5056,0.5300,0.5547,0.5747,0.5920,0.6418,0.6761,0.7007,0.7592,0.8217,0.8433,0.9223,0.9406,0.9302,0.9628,0.9914,1.0447,1.1693,1.2040,1.2437
000005,1991-10-22,-0.0315,0.0015,-0.0404,-0.0022,0.0473,0.0033,0.0145,0.0809,0.1350,0.1588,-0.0470,0.0453,0.0370,0.0228,-0.0149,0.0102,0.0417,0.0218,0.0162,0.0153,0.0068,0.0246,0.0250,0.0201,0.0175,0.0502,0.0346,0.0249,0.0589,0.0630,0.0217,0.0796,0.0185,-0.0104,0.0329,0.0288,0.0537,0.1255,0.0350,0.0400,-0.0055,-0.0315,-0.0300,-0.0704,-0.0726,-0.0253,-0.0221,-0.0076,0.0733,0.2083,0.3671,0.3201,0.3654,0.4024,0.4252,0.4103,0.4206,0.4622,0.4840,0.5002,0.5155,0.5223,0.5469,0.5719,0.5920,0.6095,0.6598,0.6944,0.7193,0.7782,0.8412,0.8629,0.9425,0.9611,0.9507,0.9836,1.0124,1.0662,1.1917,1.2267,1.2667,1.2612
000005,1991-10-23,0.0008,-0.0417,-0.0034,0.0365,0.0043,0.0125,0.0611,0.1006,0.1206,-0.0298,0.0376,0.0316,0.0212,-0.0064,0.0120,0.0349,0.0204,0.0163,0.0157,0.0094,0.0225,0.0227,0.0192,0.0172,0.0412,0.0297,0.0226,0.0475,0.0505,0.0203,0.0626,0.0179,-0.0032,0.0285,0.0255,0.0437,0.0965,0.0303,0.0340,0.0007,-0.0589,0.0008,-0.0408,-0.0442,-0.0077,-0.0034,0.0091,0.0701,0.1708,0.2914,0.2615,0.2992,0.3308,0.3520,0.3456,0.3575,0.3925,0.4129,0.4292,0.4449,0.4543,0.4768,0.4995,0.5187,0.5359,0.5771,0.6068,0.6294,0.6769,0.7274,0.7477,0.8103,0.8282,0.8250,0.8535,0.8790,0.9226,1.0191,1.0495,1.0835,1.0842,1.0253
000005,1991-10-24,-0.0417,-0.0034,0.0364,0.0043,0.0125,0.0610,0.1004,0.1204,-0.0298,0.0376,0.0315,0.0212,-0.0064,0.0120,0.0349,0.0204,0.0163,0.0156,0.0094,0.0225,0.0227,0.0191,0.0172,0.0411,0.0297,0.0226,0.0474,0.0504,0.0203,0.0625,0.0179,-0.0032,0.0284,0.0254,0.0436,0.0964,0.0303,0.0340,0.0007,-0.0587,0.0952,-0.0417,-0.0451,-0.0087,-0.0044,0.0081,0.0690,0.1695,0.2899,0.2601,0.2977,0.3292,0.3504,0.3440,0.3560,0.3909,0.4113,0.4276,0.4432,0.4526,0.4751,0.4978,0.5169,0.5341,0.5752,0.6049,0.6275,0.6749,0.7254,0.7457,0.8081,0.8261,0.8229,0.8513,0.8767,0.9203,1.0167,1.0470,1.0809,1.0817,1.0229,1.1182
000005,1991-10-25,-0.0022,0.0412,0.0047,0.0140,0.0690,0.1138,0.1352,-0.0352,0.0412,0.0343,0.0226,-0.0087,0.0122,0.0382,0.0217,0.0171,0.0163,0.0093,0.0241,0.0244,0.0203,0.0181,0.0452,0.0323,0.0243,0.0524,0.0558,0.0216,0.0695,0.0190,-0.0050,0.0309,0.0275,0.0481,0.1078,0.0328,0.0370,-0.0007,-0.0689,0.1065,0.0179,-0.0022,0.0390,0.0437,0.0578,0.1268,0.2406,0.3758,0.3406,0.3818,0.4161,0.4387,0.4300,0.4422,0.4804,0.5021,0.5191,0.5355,0.5447,0.5688,0.5932,0.6135,0.6316,0.6769,0.7091,0.7334,0.7858,0.8416,0.8632,0.9328,0.9517,0.9467,0.9776,1.0051,1.0532,1.1610,1.1938,1.2308,1.2300,1.1611,1.2676,1.2855
000005,1991-10-26,0.0414,0.0048,0.0141,0.0694,0.1145,0.1359,-0.0355,0.0414,0.0345,0.0226,-0.0088,0.0122,0.0383,0.0218,0.0171,0.0164,0.0093,0.0241,0.0244,0.0204,0.0182,0.0454,0.0324,0.0243,0.0526,0.0561,0.0217,0.0699,0.0190,-0.0051,0.0310,0.0276,0.0483,0.1083,0.0329,0.0371,-0.0008,-0.0694,0.1071,0.0179,-0.0072,0.0414,0.0462,0.0603,0.1297,0.2441,0.3800,0.3445,0.3859,0.4204,0.4431,0.4343,0.4465,0.4848,0.5066,0.5237,0.5400,0.5493,0.5734,0.5979,0.6182,0.6364,0.6819,0.7143,0.7386,0.7912,0.8473,0.8690,0.9389,0.9579,0.9528,0.9838,1.0114,1.0597,1.1680,1.2010,1.2381,1.2373,1.1679,1.2750,1.2929,1.2857
000005,1991-10-28,0.0052,0.0104,0.0407,0.0654,0.0816,-0.0125,0.0297,0.0259,0.0194,0.0021,0.0136,0.0279,0.0189,0.0163,0.0159,0.0120,0.0201,0.0203,0.0180,0.0168,0.0318,0.0246,0.0202,0.0357,0.0376,0.0187,0.0451,0.0172,0.0040,0.0238,0.0219,0.0332,0.0668,0.0254,0.0277,0.0069,-0.0283,0.0661,0.0171,0.0033,0.0267,0.0052,0.0156,0.0563,0.1217,0.2033,0.1908,0.2205,0.2464,0.2657,0.2679,0.2815,0.3094,0.3283,0.3445,0.3604,0.3724,0.3925,0.4127,0.4308,0.4476,0.4793,0.5039,0.5241,0.5598,0.5974,0.6161,0.6612,0.6784,0.6823,0.7061,0.7280,0.7612,0.8280,0.8535,0.8812,0.8881,0.8598,0.9258,0.9429,0.9462,0.9729
000005,1991-10-29,0.0103,0.0409,0.0658,0.0820,-0.0128,0.0297,0.0259,0.0193,0.0019,0.0135,0.0280,0.0188,0.0162,0.0158,0.0118,0.0201,0.0202,0.0180,0.0167,0.0318,0.0246,0.0201,0.0358,0.0377,0.0186,0.0453,0.0171,0.0038,0.0237,0.0219,0.0333,0.0671,0.0254,0.0277,0.0067,-0.0287,0.0663,0.0170,0.0031,0.0267,0.0333,0.0103,0.0512,0.1170,0.1990,0.1862,0.2159,0.2417,0.2611,0.2630,0.2765,0.3044,0.3232,0.3394,0.3552,0.3671,0.3871,0.4074,0.4253,0.4421,0.4739,0.4984,0.5186,0.5543,0.5920,0.6106,0.6559,0.6730,0.6768,0.7005,0.7224,0.7557,0.8228,0.8482,0.8759,0.8827,0.8539,0.9203,0.9373,0.9404,0.9671,1.0003
000005,1991-10-30,0.0394,0.0633,0.0792,-0.0118,0.0290,0.0253,0.0190,0.0023,0.0135,0.0273,0.0185,0.0160,0.0156,0.0119,0.0197,0.0199,0.0177,0.0166,0.0310,0.0241,0.0198,0.0348,0.0366,0.0184,0.0439,0.0169,0.0041,0.0233,0.0215,0.0324,0.0650,0.0249,0.0271,0.0070,-0.0268,0.0642,0.0169,0.0035,0.0261,0.0335,0.0116,0.0394,0.1026,0.1818,0.1700,0.1990,0.2244,0.2434,0.2457,0.2592,0.2865,0.3051,0.3211,0.3367,0.3486,0.3684,0.3883,0.4060,0.4225,0.4535,0.4776,0.4974,0.5322,0.5689,0.5872,0.6312,0.6481,0.6522,0.6755,0.6969,0.7293,0.7943,0.8192,0.8464,0.8534,0.8265,0.8907,0.9076,0.9111,0.9372,0.9707,0.9824
000005,1991-10-31,0.0261,0.0379,0.0060,0.0203,0.0190,0.0168,0.0109,0.0148,0.0196,0.0165,0.0157,0.0155,0.0142,0.0169,0.0170,0.0162,0.0158,0.0208,0.0184,0.0169,0.0221,0.0227,0.0163,0.0253,0.0158,0.0113,0.0180,0.0173,0.0212,0.0335,0.0194,0.0202,0.0131,0.0048,0.0331,0.0165,0.0118,0.0197,0.0398,0.0145,0.0156,0.0261,0.0640,0.0700,0.0903,0.1093,0.1261,0.1370,0.1518,0.1714,0.1880,0.2036,0.2191,0.2333,0.2502,0.2671,0.2833,0.2991,0.3199,0.3382,0.3551,0.3772,0.3999,0.4162,0.4415,0.4573,0.4685,0.4865,0.5038,0.5250,0.5585,0.5780,0.5981,0.6112,0.6161,0.6492,0.6656,0.6774,0.6971,0.7369,0.7514,0.7670
000005,1991-11-01,0.0200,0.0139,0.0166,0.0163,0.0159,0.0147,0.0155,0.0164,0.0158,0.0156,0.0155,0.0153,0.0158,0.0158,0.0156,0.0155,0.0165,0.0160,0.0157,0.0167,0.0168,0.0155,0.0172,0.0154,0.0145,0.0158,0.0156,0.0164,0.0199,0.0171,0.0173,0.0159,0.0188,0.0196,0.0164,0.0155,0.0170,0.0427,0.0158,0.0160,0.0170,0.0200,0.0339,0.0505,0.0669,0.0828,0.0975,0.1130,0.1294,0.1452,0.1607,0.1763,0.1916,0.2073,0.2231,0.2387,0.2542,0.2707,0.2866,0.3023,0.3190,0.3357,0.3513,0.3685,0.3839,0.3984,0.4141,0.4298,0.4461,0.4660,0.4831,0.5004,0.5162,0.5350,0.5546,0.5711,0.5865,0.6035,0.6462,0.6620,0.6780,0.6950
000005,1991-11-02,0.0177,0.0148,0.0151,0.0155,0.0166,0.0158,0.0148,0.0154,0.0156,0.0156,0.0158,0.0152,0.0152,0.0153,0.0154,0.0144,0.0148,0.0151,0.0140,0.0139,0.0151,0.0133,0.0152,0.0161,0.0147,0.0148,0.0140,0.0133,0.0160,0.0159,0.0172,0.0255,0.0131,0.0164,0.0173,0.0157,0.0441,0.0165,0.0162,0.0152,0.0160,0.0177,0.0326,0.0476,0.0631,0.0797,0.0956,0.1104,0.1258,0.1414,0.1570,0.1728,0.1880,0.2033,0.2186,0.2340,0.2484,0.2632,0.2783,0.2924,0.3062,0.3214,0.3347,0.3499,0.3660,0.3807,0.3956,0.4096,0.4229,0.4389,0.4548,0.4720,0.4975,0.5107,0.5271,0.5444,0.5601,0.6041,0.6206,0.6369,0.6521,0.6680
000005,1991-11-04,0.0152,0.0152,0.0153,0.0156,0.0154,0.0151,0.0152,0.0152,0.0152,0.0153,0.0151,0.0151,0.0151,0.0151,0.0148,0.0149,0.0150,0.0147,0.0147,0.0150,0.0145,0.0149,0.0151,0.0148,0.0148,0.0146,0.0155,0.0161,0.0161,0.0164,0.0226,0.0153,0.0161,0.0163,0.0159,0.0432,0.0159,0.0158,0.0156,0.0157,0.0159,0.0152,0.0304,0.0457,0.0613,0.0767,0.0918,0.1070,0.1222,0.1375,0.1527,0.1679,0.1830,0.1981,0.2132,0.2280,0.2430,0.2580,0.2727,0.2874,0.3023,0.3168,0.3318,0.3469,0.3617,0.3765,0.3911,0.4066,0.4228,0.4388,0.4552,0.4778,0.4931,0.5092,0.5254,0.5413,0.5845,0.6004,0.6162,0.6317,0.6475,0.6633
000005,1991-11-05,0.0149,0.0151,0.0156,0.0152,0.0147,0.0150,0.0151,0.0151,0.0152,0.0149,0.0148,0.0149,0.0149,0.0144,0.0146,0.0147,0.0142,0.0141,0.0147,0.0139,0.0147,0.0152,0.0145,0.0145,0.0141,0.0145,0.0158,0.0157,0.0164,0.0232,0.0143,0.0159,0.0163,0.0155,0.0432,0.0158,0.0157,0.0152,0.0155,0.0158,0.0153,0.0149,0.0300,0.0456,0.0608,0.0756,0.0906,0.1056,0.1207,0.1358,0.1507,0.1656,0.1805,0.1954,0.2098,0.2244,0.2392,0.2534,0.2675,0.2823,0.2961,0.3109,0.3260,0.3405,0.3551,0.3692,0.3837,0.3995,0.4152,0.4316,0.4548,0.4692,0.4851,0.5014,0.5169,0.5601,0.5759,0.5916,0.6067,0.6222,0.6381,0.6534
000005,1991-11-06,0.0149,0.0156,0.0151,0.0144,0.0148,0.0149,0.0149,0.0150,0.0147,0.0146,0.0147,0.0147,0.0141,0.0144,0.0145,0.0138,0.0137,0.0145,0.0134,0.0145,0.0151,0.0142,0.0143,0.0138,0.0138,0.0156,0.0154,0.0163,0.0236,0.0136,0.0157,0.0163,0.0152,0.0431,0.0157,0.0155,0.0148,0.0153,0.0158,0.0151,0.0151,0.0149,0.0305,0.0455,0.0600,0.0748,0.0896,0.1045,0.1196,0.1342,0.1488,0.1635,0.1783,0.1923,0.2067,0.2212,0.2350,0.2488,0.2633,0.2767,0.2912,0.3063,0.3205,0.3348,0.3486,0.3624,0.3779,0.3934,0.4096,0.4332,0.4469,0.4626,0.4789,0.4941,0.5372,0.5529,0.5684,0.5832,0.5985,0.6143,0.6294,0.6445
000005,1991-11-07,0.0154,0.0149,0.0142,0.0146,0.0147,0.0147,0.0148,0.0145,0.0144,0.0145,0.0145,0.0138,0.0141,0.0143,0.0136,0.0135,0.0143,0.0131,0.0144,0.0149,0.0140,0.0141,0.0136,0.0135,0.0153,0.0152,0.0161,0.0235,0.0134,0.0155,0.0161,0.0150,0.0429,0.0155,0.0153,0.0146,0.0151,0.0156,0.0149,0.0149,0.0149,0.0154,0.0303,0.0445,0.0591,0.0738,0.0885,0.1033,0.1178,0.1322,0.1467,0.1612,0.1751,0.1892,0.2035,0.2172,0.2307,0.2450,0.2581,0.2725,0.2874,0.3014,0.3155,0.3290,0.3426,0.3579,0.3731,0.3892,0.4127,0.4261,0.4416,0.4577,0.4727,0.5157,0.5311,0.5465,0.5611,0.5762,0.5918,0.6066,0.6216,0.6365
000005,1991-11-08,0.0146,0.0142,0.0144,0.0145,0.0144,0.0145,0.0143,0.0143,0.0143,0.0143,0.0140,0.0141,0.0142,0.0138,0.0137,0.0141,0.0135,0.0141,0.0144,0.0140,0.0140,0.0137,0.0144,0.0153,0.0152,0.0156,0.0221,0.0142,0.0153,0.0156,0.0150,0.0425,0.0151,0.0150,0.0147,0.0149,0.0151,0.0148,0.0148,0.0147,0.0147,0.0146,0.0288,0.0432,0.0577,0.0721,0.0866,0.1009,0.1152,0.1295,0.1438,0.1578,0.1719,0.1860,0.1998,0.2136,0.2277,0.2413,0.2554,0.2698,0.2838,0.2977,0.3115,0.3259,0.3411,0.3563,0.3720,0.3941,0.4083,0.4236,0.4391,0.4541,0.4966,0.5117,0.5268,0.5414,0.5563,0.5715,0.5862,0.6010,0.6157,0.6305
000005,1991-11-09,0.0141,0.0142,0.0143,0.0142,0.0143,0.0141,0.0141,0.0141,0.0141,0.0138,0.0139,0.0140,0.0137,0.0137,0.0140,0.0135,0.0139,0.0141,0.0138,0.0138,0.0136,0.0145,0.0151,0.0151,0.0154,0.0216,0.0143,0.0151,0.0153,0.0149,0.0422,0.0149,0.0148,0.0146,0.0147,0.0149,0.0146,0.0146,0.0146,0.0145,0.0146,0.0141,0.0283,0.0426,0.0568,0.0711,0.0852,0.0993,0.1134,0.1276,0.1414,0.1554,0.1694,0.1831,0.1967,0.2107,0.2242,0.2382,0.2523,0.2661,0.2799,0.2935,0.3080,0.3232,0.3382,0.3536,0.3752,0.3895,0.4046,0.4199,0.4347,0.4769,0.4918,0.5066,0.5212,0.5359,0.5508,0.5654,0.5800,0.5945,0.6091,0.6237
000005,1991-11-11,0.0140,0.0141,0.0141,0.0142,0.0139,0.0139,0.0139,0.0139,0.0135,0.0137,0.0138,0.0133,0.0132,0.0138,0.0130,0.0138,0.0141,0.0135,0.0136,0.0132,0.0137,0.0149,0.0148,0.0153,0.0221,0.0135,0.0149,0.0153,0.0146,0.0422,0.0148,0.0147,0.0142,0.0145,0.0148,0.0144,0.0144,0.0144,0.0143,0.0145,0.0145,0.0140,0.0281,0.0422,0.0564,0.0703,0.0842,0.0981,0.1121,0.1256,0.1392,0.1530,0.1663,0.1796,0.1934,0.2063,0.2201,0.2342,0.2478,0.2614,0.2746,0.2883,0.3032,0.3180,0.3333,0.3554,0.3689,0.3838,0.3991,0.4137,0.4559,0.4707,0.4854,0.4996,0.5141,0.5290,0.5433,0.5577,0.5721,0.5864,0.6009,0.6154
000005,1991-11-12,0.0140,0.0141,0.0141,0.0142,0.0139,0.0139,0.0139,0.0139,0.0135,0.0137,0.0138,0.0133,0.0132,0.0138,0.0130,0.0138,0.0141,0.0135,0.0136,0.0132,0.0137,0.0149,0.0148,0.0153,0.0221,0.0135,0.0149,0.0153,0.0146,0.0422,0.0148,0.0147,0.0142,0.0145,0.0148,0.0144,0.0144,0.0144,0.0143,0.0145,0.0145,0.0140,0.0281,0.0422,0.0564,0.0703,0.0842,0.0981,0.1121,0.1256,0.1392,0.1530,0.1663,0.1796,0.1934,0.2063,0.2201,0.2342,0.2478,0.2614,0.2746,0.2883,0.3032,0.3180,0.3333,0.3554,0.3689,0.3838,0.3991,0.4137,0.4559,0.4707,0.4854,0.4996,0.5141,0.5290,0.5433,0.5577,0.5721,0.5864,0.6009,0.6154
000005,1991-11-13,0.0139,0.0139,0.0140,0.0137,0.0137,0.0138,0.0138,0.0133,0.0135,0.0136,0.0131,0.0130,0.0136,0.0128,0.0136,0.0140,0.0134,0.0134,0.0130,0.0135,0.0147,0.0146,0.0152,0.0220,0.0133,0.0147,0.0151,0.0144,0.0420,0.0146,0.0145,0.0140,0.0144,0.0147,0.0142,0.0142,0.0142,0.0141,0.0143,0.0144,0.0045,0.0139,0.0278,0.0418,0.0556,0.0693,0.0830,0.0968,0.1101,0.1236,0.1372,0.1503,0.1634,0.1769,0.1897,0.2033,0.2173,0.2307,0.2440,0.2571,0.2706,0.2853,0.2998,0.3150,0.3370,0.3503,0.3650,0.3802,0.3946,0.4366,0.4512,0.4657,0.4798,0.4941,0.5088,0.5230,0.5372,0.5514,0.5655,0.5798,0.5941,0.5986
000005,1991-11-14,0.0137,0.0138,0.0136,0.0135,0.0136,0.0136,0.0132,0.0133,0.0134,0.0130,0.0129,0.0134,0.0127,0.0134,0.0138,0.0132,0.0132,0.0129,0.0134,0.0145,0.0144,0.0150,0.0217,0.0132,0.0146,0.0149,0.0142,0.0418,0.0145,0.0143,0.0139,0.0142,0.0145,0.0140,0.0140,0.0140,0.0140,0.0141,0.0142,0.0043,0.0040,0.0137,0.0275,0.0411,0.0546,0.0682,0.0818,0.0950,0.1083,0.1218,0.1347,0.1477,0.1611,0.1737,0.1872,0.2009,0.2141,0.2273,0.2402,0.2537,0.2682,0.2826,0.2976,0.3193,0.3325,0.3471,0.3620,0.3762,0.4180,0.4325,0.4468,0.4607,0.4749,0.4894,0.5034,0.5174,0.5314,0.5454,0.5595,0.5737,0.5780,0.5819
000005,1991-11-15,0.0136,0.0134,0.0134,0.0134,0.0134,0.0130,0.0132,0.0133,0.0129,0.0128,0.0133,0.0126,0.0132,0.0136,0.0130,0.0131,0.0128,0.0134,0.0144,0.0143,0.0148,0.0214,0.0132,0.0144,0.0147,0.0141,0.0416,0.0143,0.0142,0.0137,0.0140,0.0143,0.0139,0.0139,0.0139,0.0138,0.0139,0.0140,0.0041,0.0038,0.0038,0.0136,0.0270,0.0404,0.0538,0.0672,0.0803,0.0934,0.1067,0.1196,0.1324,0.1456,0.1582,0.1714,0.1850,0.1981,0.2111,0.2239,0.2373,0.2516,0.2659,0.2807,0.3021,0.3152,0.3296,0.3444,0.3584,0.4000,0.4143,0.4285,0.4422,0.4562,0.4705,0.4844,0.4982,0.5121,0.5259,0.5398,0.5538,0.5579,0.5617,0.5655
000005,1991-11-16,0.0133,0.0132,0.0132,0.0132,0.0130,0.0131,0.0131,0.0128,0.0128,0.0131,0.0126,0.0131,0.0133,0.0129,0.0129,0.0127,0.0135,0.0143,0.0142,0.0145,0.0208,0.0134,0.0142,0.0144,0.0140,0.0413,0.0141,0.0140,0.0137,0.0138,0.0140,0.0137,0.0137,0.0137,0.0137,0.0137,0.0138,0.0039,0.0037,0.0037,0.0037,0.0133,0.0265,0.0397,0.0530,0.0659,0.0790,0.0921,0.1050,0.1177,0.1308,0.1434,0.1565,0.1698,0.1827,0.1957,0.2084,0.2219,0.2362,0.2504,0.2649,0.2857,0.2991,0.3133,0.3277,0.3417,0.3830,0.3971,0.4111,0.4247,0.4386,0.4526,0.4663,0.4800,0.4937,0.5074,0.5212,0.5349,0.5388,0.5425,0.5461,0.5499
000005,1991-11-18,0.0133,0.0132,0.0132,0.0132,0.0130,0.0131,0.0131,0.0128,0.0128,0.0131,0.0126,0.0131,0.0133,0.0129,0.0129,0.0127,0.0135,0.0143,0.0142,0.0145,0.0208,0.0134,0.0142,0.0144,0.0140,0.0413,0.0141,0.0140,0.0137,0.0138,0.0140,0.0137,0.0137,0.0137,0.0137,0.0137,0.0138,0.0039,0.0037,0.0037,0.0037,0.0133,0.0265,0.0397,0.0530,0.0659,0.0790,0.0921,0.1050,0.1177,0.1308,0.1434,0.1565,0.1698,0.1827,0.1957,0.2084,0.2219,0.2362,0.2504,0.2649,0.2857,0.2991,0.3133,0.3277,0.3417,0.3830,0.3971,0.4111,0.4247,0.4386,0.4526,0.4663,0.4800,0.4937,0.5074,0.5212,0.5349,0.5388,0.5425,0.5461,0.5499
000005,1991-11-19,0.0131,0.0131,0.0131,0.0128,0.0129,0.0130,0.0126,0.0126,0.0129,0.0124,0.0129,0.0132,0.0127,0.0128,0.0125,0.0133,0.0141,0.0140,0.0144,0.0208,0.0131,0.0141,0.0143,0.0138,0.0412,0.0139,0.0138,0.0135,0.0137,0.0139,0.0135,0.0136,0.0135,0.0135,0.0136,0.0136,0.0037,0.0035,0.0035,0.0036,0.0035,0.0131,0.0261,0.0392,0.0520,0.0649,0.0779,0.0905,0.1030,0.1160,0.1283,0.1412,0.1544,0.1672,0.1799,0.1924,0.2057,0.2198,0.2338,0.2482,0.2690,0.2821,0.2961,0.3104,0.3242,0.3655,0.3794,0.3932,0.4067,0.4203,0.4342,0.4478,0.4613,0.4749,0.4884,0.5020,0.5156,0.5193,0.5228,0.5263,0.5299,0.5334
000005,1991-11-20,0.0129,0.0129,0.0126,0.0127,0.0128,0.0124,0.0123,0.0128,0.0121,0.0128,0.0131,0.0126,0.0126,0.0123,0.0130,0.0139,0.0138,0.0143,0.0208,0.0128,0.0139,0.0142,0.0136,0.0411,0.0138,0.0137,0.0133,0.0135,0.0138,0.0134,0.0134,0.0134,0.0133,0.0134,0.0135,0.0036,0.0033,0.0033,0.0034,0.0033,0.0033,0.0129,0.0259,0.0384,0.0512,0.0639,0.0764,0.0887,0.1015,0.1136,0.1264,0.1394,0.1520,0.1646,0.1769,0.1899,0.2038,0.2176,0.2319,0.2527,0.2655,0.2794,0.2936,0.3072,0.3483,0.3621,0.3757,0.3890,0.4026,0.4163,0.4297,0.4431,0.4565,0.4698,0.4833,0.4968,0.5004,0.5037,0.5070,0.5105,0.5138,0.5172
000005,1991-11-21,0.0128,0.0124,0.0126,0.0126,0.0123,0.0122,0.0126,0.0120,0.0126,0.0129,0.0124,0.0124,0.0122,0.0128,0.0138,0.0137,0.0141,0.0206,0.0126,0.0138,0.0141,0.0135,0.0409,0.0136,0.0135,0.0131,0.0134,0.0136,0.0132,0.0132,0.0132,0.0132,0.0133,0.0133,0.0035,0.0032,0.0032,0.0033,0.0032,0.0032,0.0032,0.0128,0.0252,0.0378,0.0504,0.0627,0.0749,0.0875,0.0994,0.1121,0.1250,0.1374,0.1498,0.1620,0.1748,0.1885,0.2022,0.2163,0.2370,0.2496,0.2634,0.2774,0.2909,0.3319,0.3455,0.3590,0.3721,0.3855,0.3991,0.4124,0.4256,0.4388,0.4520,0.4653,0.4786,0.4821,0.4853,0.4885,0.4917,0.4949,0.4981,0.5013
000005,1991-11-22,0.0123,0.0124,0.0125,0.0121,0.0121,0.0125,0.0119,0.0125,0.0127,0.0123,0.0123,0.0120,0.0127,0.0136,0.0135,0.0140,0.0204,0.0125,0.0136,0.0139,0.0133,0.0408,0.0135,0.0134,0.0130,0.0132,0.0135,0.0131,0.0131,0.0131,0.0130,0.0131,0.0132,0.0033,0.0030,0.0030,0.0031,0.0030,0.0030,0.0030,0.0029,0.0123,0.0247,0.0372,0.0493,0.0614,0.0739,0.0857,0.0982,0.1109,0.1232,0.1355,0.1475,0.1602,0.1739,0.1874,0.2014,0.2218,0.2343,0.2479,0.2618,0.2752,0.3159,0.3294,0.3428,0.3558,0.3690,0.3825,0.3955,0.4086,0.4217,0.4348,0.4479,0.4611,0.4644,0.4674,0.4705,0.4736,0.4766,0.4797,0.4827,0.4856
000005,1991-11-23,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-25,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-26,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-27,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-28,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-29,0.0122,0.0123,0.0117,0.0116,0.0123,0.0113,0.0123,0.0128,0.0120,0.0121,0.0117,0.0119,0.0134,0.0133,0.0140,0.0211,0.0117,0.0135,0.0140,0.0131,0.0408,0.0134,0.0133,0.0127,0.0131,0.0135,0.0129,0.0129,0.0129,0.0129,0.0130,0.0131,0.0033,0.0028,0.0029,0.0030,0.0029,0.0029,0.0029,0.0028,0.0027,0.0122,0.0245,0.0362,0.0479,0.0602,0.0715,0.0838,0.0966,0.1087,0.1208,0.1324,0.1443,0.1576,0.1709,0.1849,0.2060,0.2177,0.2312,0.2452,0.2582,0.2991,0.3125,0.3258,0.3385,0.3516,0.3651,0.3779,0.3909,0.4038,0.4166,0.4297,0.4428,0.4461,0.4489,0.4518,0.4548,0.4577,0.4607,0.4636,0.4664,0.4690
000005,1991-11-30,0.0122,0.0115,0.0114,0.0122,0.0110,0.0122,0.0128,0.0119,0.0119,0.0114,0.0114,0.0132,0.0131,0.0140,0.0213,0.0112,0.0134,0.0140,0.0129,0.0408,0.0133,0.0132,0.0125,0.0130,0.0134,0.0127,0.0128,0.0128,0.0127,0.0129,0.0130,0.0032,0.0027,0.0027,0.0029,0.0028,0.0028,0.0028,0.0027,0.0025,0.0121,0.0122,0.0236,0.0350,0.0472,0.0581,0.0703,0.0831,0.0950,0.1069,0.1183,0.1297,0.1429,0.1559,0.1699,0.1912,0.2024,0.2158,0.2298,0.2426,0.2834,0.2968,0.3099,0.3224,0.3353,0.3488,0.3615,0.3743,0.3870,0.3997,0.4127,0.4257,0.4289,0.4316,0.4343,0.4372,0.4400,0.4428,0.4456,0.4482,0.4508,0.4628
000005,1991-12-02,0.0113,0.0112,0.0120,0.0108,0.0121,0.0127,0.0117,0.0118,0.0112,0.0111,0.0130,0.0129,0.0138,0.0213,0.0110,0.0132,0.0139,0.0127,0.0407,0.0132,0.0130,0.0123,0.0128,0.0133,0.0126,0.0126,0.0126,0.0126,0.0128,0.0129,0.0031,0.0025,0.0026,0.0028,0.0026,0.0027,0.0026,0.0025,0.0024,0.0119,0.0129,0.0113,0.0224,0.0345,0.0453,0.0573,0.0700,0.0817,0.0935,0.1047,0.1159,0.1289,0.1418,0.1556,0.1770,0.1879,0.2012,0.2150,0.2277,0.2684,0.2816,0.2947,0.3070,0.3198,0.3331,0.3457,0.3583,0.3709,0.3835,0.3963,0.4092,0.4123,0.4148,0.4174,0.4202,0.4229,0.4255,0.4282,0.4307,0.4331,0.4450,0.4579
000005,1991-12-03,0.0107,0.0119,0.0102,0.0120,0.0128,0.0115,0.0116,0.0108,0.0102,0.0128,0.0126,0.0139,0.0221,0.0100,0.0131,0.0140,0.0125,0.0408,0.0132,0.0130,0.0120,0.0127,0.0134,0.0124,0.0125,0.0125,0.0124,0.0127,0.0129,0.0031,0.0024,0.0024,0.0027,0.0025,0.0026,0.0025,0.0024,0.0022,0.0114,0.0128,0.0133,0.0107,0.0226,0.0328,0.0448,0.0575,0.0690,0.0806,0.0915,0.1017,0.1145,0.1271,0.1411,0.1632,0.1732,0.1864,0.2004,0.2128,0.2536,0.2668,0.2798,0.2918,0.3045,0.3179,0.3303,0.3428,0.3552,0.3676,0.3803,0.3932,0.3963,0.3987,0.4011,0.4039,0.4064,0.4090,0.4115,0.4139,0.4162,0.4276,0.4404,0.4537
000005,1991-12-04,0.0118,0.0096,0.0119,0.0129,0.0113,0.0114,0.0105,0.0093,0.0126,0.0124,0.0140,0.0229,0.0091,0.0131,0.0142,0.0122,0.0409,0.0132,0.0129,0.0117,0.0126,0.0135,0.0122,0.0123,0.0123,0.0122,0.0127,0.0129,0.0031,0.0022,0.0023,0.0027,0.0024,0.0025,0.0024,0.0023,0.0021,0.0110,0.0128,0.0134,0.0122,0.0118,0.0214,0.0332,0.0462,0.0574,0.0689,0.0793,0.0886,0.1012,0.1136,0.1276,0.1505,0.1596,0.1727,0.1869,0.1991,0.2400,0.2532,0.2661,0.2778,0.2904,0.3039,0.3161,0.3285,0.3408,0.3530,0.3657,0.3786,0.3817,0.3839,0.3862,0.3889,0.3913,0.3938,0.3963,0.3986,0.4007,0.4116,0.4244,0.4377,0.4500
000005,1991-12-05,0.0095,0.0117,0.0128,0.0112,0.0113,0.0103,0.0091,0.0125,0.0122,0.0139,0.0228,0.0090,0.0129,0.0140,0.0121,0.0407,0.0131,0.0128,0.0116,0.0125,0.0134,0.0121,0.0122,0.0122,0.0121,0.0125,0.0128,0.0030,0.0021,0.0022,0.0026,0.0023,0.0024,0.0023,0.0022,0.0019,0.0108,0.0126,0.0132,0.0121,0.0119,0.0095,0.0212,0.0340,0.0451,0.0564,0.0668,0.0759,0.0884,0.1006,0.1145,0.1373,0.1463,0.1592,0.1733,0.1854,0.2261,0.2392,0.2520,0.2636,0.2761,0.2894,0.3015,0.3137,0.3259,0.3380,0.3506,0.3633,0.3663,0.3684,0.3706,0.3731,0.3754,0.3778,0.3801,0.3823,0.3843,0.3951,0.4077,0.4209,0.4331,0.4450
000005,1991-12-06,0.0117,0.0130,0.0110,0.0111,0.0099,0.0081,0.0123,0.0120,0.0141,0.0237,0.0080,0.0129,0.0143,0.0119,0.0409,0.0132,0.0128,0.0112,0.0124,0.0135,0.0119,0.0121,0.0121,0.0120,0.0125,0.0128,0.0031,0.0019,0.0021,0.0025,0.0022,0.0024,0.0022,0.0021,0.0018,0.0103,0.0126,0.0133,0.0120,0.0117,0.0127,0.0117,0.0246,0.0356,0.0467,0.0567,0.0648,0.0770,0.0890,0.1031,0.1268,0.1348,0.1477,0.1619,0.1738,0.2147,0.2279,0.2406,0.2519,0.2643,0.2778,0.2897,0.3018,0.3138,0.3258,0.3383,0.3511,0.3542,0.3561,0.3582,0.3607,0.3630,0.3653,0.3676,0.3697,0.3715,0.3818,0.3944,0.4077,0.4197,0.4314,0.4441
000005,1991-12-07,0.0128,0.0108,0.0110,0.0098,0.0080,0.0121,0.0119,0.0139,0.0235,0.0079,0.0128,0.0141,0.0117,0.0408,0.0130,0.0127,0.0111,0.0123,0.0134,0.0118,0.0120,0.0119,0.0119,0.0124,0.0127,0.0029,0.0018,0.0019,0.0024,0.0021,0.0022,0.0021,0.0020,0.0017,0.0102,0.0125,0.0132,0.0118,0.0116,0.0126,0.0119,0.0128,0.0237,0.0347,0.0445,0.0525,0.0647,0.0766,0.0905,0.1140,0.1219,0.1347,0.1488,0.1606,0.2013,0.2144,0.2270,0.2381,0.2504,0.2638,0.2756,0.2875,0.2995,0.3113,0.3237,0.3364,0.3393,0.3411,0.3431,0.3455,0.3476,0.3498,0.3519,0.3539,0.3556,0.3658,0.3783,0.3915,0.4033,0.4149,0.4275,0.4394
000005,1991-12-09,0.0108,0.0109,0.0099,0.0086,0.0121,0.0119,0.0136,0.0226,0.0084,0.0126,0.0137,0.0117,0.0404,0.0128,0.0125,0.0111,0.0121,0.0131,0.0117,0.0118,0.0118,0.0118,0.0122,0.0124,0.0027,0.0017,0.0018,0.0022,0.0020,0.0021,0.0020,0.0018,0.0016,0.0104,0.0123,0.0129,0.0117,0.0115,0.0124,0.0118,0.0120,0.0108,0.0217,0.0316,0.0402,0.0523,0.0641,0.0777,0.1004,0.1088,0.1214,0.1352,0.1469,0.1873,0.2001,0.2126,0.2237,0.2358,0.2489,0.2606,0.2724,0.2843,0.2960,0.3082,0.3206,0.3233,0.3250,0.3268,0.3291,0.3310,0.3331,0.3350,0.3369,0.3384,0.3488,0.3611,0.3740,0.3857,0.3973,0.4097,0.4214,0.4334
000005,1991-12-10,0.0108,0.0097,0.0083,0.0120,0.0117,0.0135,0.0228,0.0081,0.0125,0.0137,0.0116,0.0404,0.0127,0.0124,0.0110,0.0120,0.0130,0.0116,0.0117,0.0117,0.0116,0.0121,0.0124,0.0026,0.0016,0.0017,0.0021,0.0019,0.0020,0.0019,0.0017,0.0014,0.0102,0.0122,0.0129,0.0116,0.0114,0.0123,0.0117,0.0119,0.0120,0.0108,0.0205,0.0288,0.0407,0.0525,0.0660,0.0888,0.0969,0.1094,0.1231,0.1347,0.1750,0.1877,0.2001,0.2111,0.2231,0.2361,0.2477,0.2594,0.2711,0.2828,0.2949,0.3072,0.3098,0.3114,0.3131,0.3152,0.3171,0.3190,0.3209,0.3226,0.3240,0.3342,0.3464,0.3593,0.3709,0.3823,0.3946,0.4062,0.4181,0.4301
000005,1991-12-11,0.0096,0.0080,0.0118,0.0116,0.0135,0.0228,0.0079,0.0124,0.0136,0.0114,0.0403,0.0126,0.0123,0.0108,0.0119,0.0129,0.0115,0.0116,0.0116,0.0115,0.0120,0.0123,0.0025,0.0015,0.0016,0.0020,0.0017,0.0018,0.0017,0.0016,0.0013,0.0100,0.0121,0.0128,0.0115,0.0113,0.0122,0.0115,0.0118,0.0119,0.0114,0.0096,0.0176,0.0294,0.0410,0.0545,0.0773,0.0852,0.0976,0.1112,0.1226,0.1630,0.1756,0.1878,0.1987,0.2106,0.2235,0.2350,0.2466,0.2582,0.2697,0.2817,0.2939,0.2965,0.2979,0.2995,0.3015,0.3033,0.3051,0.3069,0.3085,0.3098,0.3198,0.3319,0.3447,0.3562,0.3675,0.3797,0.3912,0.4030,0.4148,0.4263
000005,1991-12-12,0.0074,0.0117,0.0114,0.0135,0.0233,0.0073,0.0123,0.0137,0.0113,0.0404,0.0126,0.0122,0.0106,0.0118,0.0130,0.0113,0.0115,0.0115,0.0114,0.0119,0.0122,0.0025,0.0014,0.0015,0.0020,0.0017,0.0018,0.0017,0.0015,0.0012,0.0097,0.0120,0.0128,0.0114,0.0111,0.0122,0.0114,0.0117,0.0118,0.0113,0.0112,0.0074,0.0191,0.0305,0.0440,0.0673,0.0746,0.0869,0.1006,0.1119,0.1522,0.1648,0.1771,0.1877,0.1995,0.2125,0.2238,0.2353,0.2468,0.2582,0.2701,0.2824,0.2849,0.2862,0.2877,0.2897,0.2913,0.2931,0.2948,0.2963,0.2975,0.3072,0.3193,0.3320,0.3434,0.3545,0.3667,0.3781,0.3898,0.4016,0.4129,0.4242
000005,1991-12-13,0.0115,0.0112,0.0137,0.0244,0.0062,0.0123,0.0140,0.0110,0.0406,0.0127,0.0123,0.0103,0.0118,0.0132,0.0112,0.0114,0.0114,0.0113,0.0120,0.0123,0.0026,0.0012,0.0014,0.0020,0.0016,0.0018,0.0017,0.0015,0.0011,0.0092,0.0120,0.0130,0.0112,0.0109,0.0122,0.0113,0.0117,0.0118,0.0112,0.0111,0.0119,0.0115,0.0226,0.0364,0.0608,0.0670,0.0793,0.0933,0.1044,0.1450,0.1577,0.1699,0.1803,0.1921,0.2052,0.2164,0.2278,0.2392,0.2505,0.2625,0.2748,0.2774,0.2787,0.2801,0.2821,0.2837,0.2855,0.2872,0.2887,0.2898,0.2990,0.3110,0.3240,0.3352,0.3462,0.3584,0.3697,0.3814,0.3932,0.4044,0.4155,0.4274
000005,1991-12-14,0.0110,0.0137,0.0245,0.0059,0.0122,0.0140,0.0109,0.0405,0.0126,0.0122,0.0102,0.0117,0.0131,0.0111,0.0113,0.0113,0.0112,0.0119,0.0123,0.0025,0.0011,0.0013,0.0019,0.0015,0.0017,0.0016,0.0014,0.0010,0.0090,0.0119,0.0129,0.0111,0.0108,0.0121,0.0112,0.0116,0.0117,0.0111,0.0110,0.0118,0.0113,0.0110,0.0247,0.0492,0.0551,0.0673,0.0813,0.0922,0.1327,0.1454,0.1575,0.1677,0.1794,0.1925,0.2036,0.2148,0.2261,0.2373,0.2491,0.2614,0.2639,0.2651,0.2664,0.2683,0.2698,0.2715,0.2730,0.2744,0.2754,0.2844,0.2963,0.3092,0.3204,0.3312,0.3433,0.3545,0.3661,0.3778,0.3889,0.3999,0.4117,0.4230
000005,1991-12-16,0.0137,0.0247,0.0056,0.0121,0.0140,0.0108,0.0405,0.0126,0.0121,0.0100,0.0116,0.0131,0.0110,0.0112,0.0112,0.0111,0.0118,0.0122,0.0025,0.0010,0.0012,0.0018,0.0015,0.0016,0.0015,0.0013,0.0009,0.0088,0.0118,0.0129,0.0110,0.0107,0.0121,0.0111,0.0115,0.0116,0.0110,0.0109,0.0117,0.0112,0.0113,0.0137,0.0384,0.0439,0.0561,0.0700,0.0808,0.1213,0.1339,0.1460,0.1560,0.1676,0.1807,0.1917,0.2029,0.2140,0.2251,0.2369,0.2491,0.2516,0.2526,0.2538,0.2557,0.2571,0.2587,0.2602,0.2615,0.2624,0.2712,0.2831,0.2959,0.3069,0.3176,0.3297,0.3408,0.3523,0.3639,0.3749,0.3858,0.3975,0.4088,0.4200
000005,1991-12-17,0.0240,0.0060,0.0120,0.0136,0.0107,0.0402,0.0124,0.0119,0.0100,0.0114,0.0128,0.0109,0.0111,0.0111,0.0110,0.0116,0.0120,0.0023,0.0009,0.0011,0.0017,0.0013,0.0014,0.0013,0.0012,0.0008,0.0089,0.0117,0.0126,0.0109,0.0106,0.0119,0.0110,0.0113,0.0114,0.0109,0.0108,0.0116,0.0111,0.0111,0.0115,0.0240,0.0299,0.0419,0.0556,0.0663,0.1065,0.1189,0.1308,0.1408,0.1523,0.1651,0.1760,0.1870,0.1981,0.2091,0.2207,0.2327,0.2350,0.2359,0.2369,0.2386,0.2399,0.2414,0.2427,0.2438,0.2446,0.2535,0.2652,0.2778,0.2887,0.2994,0.3113,0.3223,0.3336,0.3450,0.3559,0.3667,0.3783,0.3894,0.4005,0.4121
000005,1991-12-18,0.0089,0.0115,0.0122,0.0109,0.0390,0.0115,0.0113,0.0105,0.0111,0.0117,0.0108,0.0109,0.0109,0.0108,0.0111,0.0112,0.0014,0.0008,0.0008,0.0011,0.0009,0.0010,0.0009,0.0008,0.0006,0.0100,0.0112,0.0116,0.0108,0.0107,0.0112,0.0108,0.0109,0.0110,0.0107,0.0107,0.0110,0.0108,0.0108,0.0109,0.0110,0.0089,0.0205,0.0327,0.0436,0.0826,0.0941,0.1055,0.1159,0.1270,0.1387,0.1495,0.1604,0.1712,0.1820,0.1931,0.2043,0.2057,0.2065,0.2073,0.2084,0.2093,0.2103,0.2111,0.2119,0.2126,0.2226,0.2338,0.2453,0.2562,0.2669,0.2781,0.2889,0.2998,0.3108,0.3216,0.3322,0.3432,0.3540,0.3648,0.3757,0.3867
000005,1991-12-19,0.0115,0.0125,0.0107,0.0392,0.0116,0.0113,0.0102,0.0110,0.0118,0.0107,0.0108,0.0108,0.0107,0.0111,0.0113,0.0015,0.0007,0.0007,0.0011,0.0009,0.0009,0.0009,0.0007,0.0005,0.0096,0.0112,0.0117,0.0107,0.0105,0.0113,0.0107,0.0109,0.0110,0.0106,0.0105,0.0110,0.0107,0.0107,0.0110,0.0110,0.0013,0.0115,0.0240,0.0347,0.0739,0.0855,0.0968,0.1070,0.1181,0.1299,0.1406,0.1514,0.1621,0.1728,0.1839,0.1952,0.1967,0.1974,0.1981,0.1992,0.2001,0.2010,0.2019,0.2026,0.2031,0.2127,0.2239,0.2356,0.2463,0.2568,0.2680,0.2788,0.2897,0.3006,0.3113,0.3218,0.3328,0.3435,0.3543,0.3652,0.3763,0.3776
000005,1991-12-20,0.0123,0.0106,0.0390,0.0114,0.0112,0.0101,0.0109,0.0116,0.0105,0.0106,0.0106,0.0105,0.0109,0.0111,0.0013,0.0005,0.0006,0.0009,0.0007,0.0008,0.0007,0.0006,0.0004,0.0095,0.0110,0.0115,0.0105,0.0104,0.0111,0.0106,0.0107,0.0108,0.0105,0.0104,0.0108,0.0106,0.0106,0.0108,0.0109,0.0012,0.0013,0.0123,0.0228,0.0618,0.0733,0.0844,0.0945,0.1054,0.1170,0.1275,0.1382,0.1488,0.1593,0.1702,0.1813,0.1826,0.1831,0.1837,0.1846,0.1853,0.1861,0.1868,0.1874,0.1877,0.1972,0.2082,0.2197,0.2303,0.2406,0.2517,0.2623,0.2730,0.2838,0.2943,0.3047,0.3155,0.3261,0.3366,0.3474,0.3583,0.3594,0.3608
000005,1991-12-21,0.0105,0.0388,0.0112,0.0110,0.0101,0.0107,0.0114,0.0104,0.0105,0.0105,0.0104,0.0108,0.0109,0.0011,0.0004,0.0005,0.0008,0.0006,0.0006,0.0006,0.0005,0.0003,0.0095,0.0109,0.0113,0.0105,0.0103,0.0109,0.0105,0.0106,0.0107,0.0104,0.0103,0.0107,0.0104,0.0104,0.0106,0.0107,0.0010,0.0011,0.0006,0.0105,0.0493,0.0605,0.0715,0.0816,0.0923,0.1038,0.1142,0.1247,0.1352,0.1457,0.1564,0.1673,0.1684,0.1689,0.1693,0.1701,0.1707,0.1713,0.1718,0.1723,0.1726,0.1821,0.1930,0.2043,0.2147,0.2250,0.2359,0.2464,0.2570,0.2677,0.2780,0.2883,0.2990,0.3094,0.3199,0.3305,0.3412,0.3422,0.3434,0.3440
000005,1991-12-23,0.0385,0.0110,0.0108,0.0098,0.0105,0.0112,0.0102,0.0103,0.0103,0.0102,0.0105,0.0107,0.0009,0.0002,0.0002,0.0005,0.0003,0.0004,0.0003,0.0002,0.0000,0.0093,0.0106,0.0111,0.0102,0.0101,0.0107,0.0102,0.0104,0.0104,0.0101,0.0101,0.0104,0.0102,0.0102,0.0104,0.0105,0.0008,0.0009,0.0004,0.0100,0.0385,0.0495,0.0603,0.0701,0.0807,0.0918,0.1020,0.1123,0.1226,0.1328,0.1433,0.1540,0.1549,0.1551,0.1553,0.1559,0.1562,0.1566,0.1569,0.1571,0.1572,0.1665,0.1771,0.1882,0.1984,0.2084,0.2191,0.2294,0.2397,0.2502,0.2603,0.2704,0.2808,0.2910,0.3012,0.3116,0.3221,0.3229,0.3238,0.3242,0.3342
000005,1991-12-24,0.0101,0.0100,0.0095,0.0098,0.0101,0.0096,0.0097,0.0096,0.0096,0.0097,0.0098,-0.0001,-0.0004,-0.0004,-0.0003,-0.0004,-0.0004,-0.0004,-0.0005,-0.0006,0.0092,0.0099,0.0101,0.0096,0.0095,0.0098,0.0096,0.0097,0.0097,0.0095,0.0095,0.0096,0.0095,0.0095,0.0096,0.0096,-0.0000,0.0000,-0.0002,0.0094,0.0096,0.0101,0.0201,0.0295,0.0393,0.0495,0.0591,0.0687,0.0784,0.0880,0.0977,0.1075,0.1074,0.1070,0.1066,0.1063,0.1060,0.1056,0.1052,0.1047,0.1041,0.1133,0.1231,0.1332,0.1429,0.1524,0.1622,0.1718,0.1815,0.1912,0.2007,0.2102,0.2198,0.2293,0.2388,0.2484,0.2580,0.2580,0.2580,0.2578,0.2672,0.2768
000005,1991-12-25,0.0098,0.0094,0.0097,0.0100,0.0095,0.0096,0.0095,0.0095,0.0096,0.0097,-0.0002,-0.0005,-0.0005,-0.0004,-0.0005,-0.0005,-0.0005,-0.0006,-0.0007,0.0092,0.0097,0.0099,0.0095,0.0095,0.0097,0.0095,0.0096,0.0096,0.0094,0.0094,0.0095,0.0094,0.0094,0.0095,0.0095,-0.0001,-0.0001,-0.0003,0.0093,0.0095,0.0094,0.0098,0.0192,0.0289,0.0389,0.0485,0.0580,0.0675,0.0770,0.0866,0.0963,0.0961,0.0956,0.0951,0.0947,0.0942,0.0937,0.0932,0.0926,0.0919,0.1011,0.1108,0.1208,0.1303,0.1397,0.1495,0.1590,0.1685,0.1781,0.1875,0.1969,0.2064,0.2158,0.2252,0.2346,0.2441,0.2440,0.2439,0.2435,0.2528,0.2623,0.2717
000005,1991-12-26,0.0093,0.0095,0.0098,0.0094,0.0094,0.0094,0.0093,0.0095,0.0095,-0.0004,-0.0007,-0.0007,-0.0006,-0.0007,-0.0006,-0.0007,-0.0007,-0.0008,0.0091,0.0096,0.0097,0.0094,0.0093,0.0095,0.0094,0.0094,0.0094,0.0093,0.0092,0.0094,0.0093,0.0092,0.0093,0.0093,-0.0003,-0.0003,-0.0005,0.0092,0.0093,0.0092,0.0091,0.0093,0.0188,0.0286,0.0380,0.0474,0.0568,0.0661,0.0756,0.0851,0.0847,0.0840,0.0834,0.0828,0.0822,0.0815,0.0808,0.0801,0.0793,0.0883,0.0979,0.1077,0.1171,0.1264,0.1359,0.1453,0.1547,0.1641,0.1733,0.1826,0.1919,0.2012,0.2104,0.2197,0.2290,0.2287,0.2284,0.2279,0.2371,0.2464,0.2556,0.2648
000005,1991-12-27,0.0095,0.0097,0.0093,0.0093,0.0093,0.0092,0.0094,0.0094,-0.0004,-0.0008,-0.0008,-0.0006,-0.0007,-0.0007,-0.0008,-0.0008,-0.0009,0.0089,0.0095,0.0097,0.0093,0.0092,0.0095,0.0092,0.0093,0.0093,0.0092,0.0091,0.0093,0.0092,0.0091,0.0092,0.0092,-0.0004,-0.0003,-0.0006,0.0091,0.0092,0.0092,0.0090,0.0090,0.0095,0.0192,0.0285,0.0378,0.0471,0.0563,0.0657,0.0751,0.0747,0.0739,0.0731,0.0725,0.0718,0.0710,0.0703,0.0694,0.0685,0.0774,0.0869,0.0966,0.1059,0.1151,0.1245,0.1338,0.1431,0.1524,0.1616,0.1707,0.1800,0.1891,0.1983,0.2075,0.2168,0.2164,0.2160,0.2154,0.2245,0.2337,0.2429,0.2519,0.2609
000005,1991-12-28,0.0096,0.0092,0.0092,0.0092,0.0091,0.0093,0.0093,-0.0005,-0.0009,-0.0009,-0.0007,-0.0008,-0.0008,-0.0009,-0.0009,-0.0010,0.0088,0.0094,0.0096,0.0092,0.0091,0.0094,0.0091,0.0092,0.0092,0.0091,0.0090,0.0092,0.0091,0.0090,0.0091,0.0091,-0.0005,-0.0005,-0.0007,0.0090,0.0091,0.0091,0.0089,0.0089,0.0090,0.0096,0.0188,0.0280,0.0372,0.0463,0.0556,0.0649,0.0644,0.0635,0.0627,0.0619,0.0611,0.0603,0.0594,0.0584,0.0574,0.0662,0.0756,0.0852,0.0944,0.1035,0.1128,0.1220,0.1312,0.1404,0.1495,0.1585,0.1677,0.1767,0.1858,0.1949,0.2040,0.2035,0.2031,0.2024,0.2113,0.2205,0.2295,0.2385,0.2473,0.2564
000005,1991-12-30,0.0091,0.0091,0.0091,0.0090,0.0091,0.0092,-0.0007,-0.0010,-0.0010,-0.0009,-0.0010,-0.0010,-0.0010,-0.0010,-0.0011,0.0088,0.0093,0.0094,0.0091,0.0090,0.0092,0.0091,0.0091,0.0091,0.0090,0.0089,0.0090,0.0089,0.0089,0.0090,0.0090,-0.0006,-0.0006,-0.0008,0.0089,0.0090,0.0089,0.0088,0.0088,0.0089,0.0088,0.0091,0.0182,0.0273,0.0363,0.0455,0.0546,0.0539,0.0530,0.0520,0.0511,0.0502,0.0492,0.0482,0.0472,0.0460,0.0549,0.0641,0.0735,0.0826,0.0917,0.1009,0.1100,0.1190,0.1281,0.1371,0.1460,0.1551,0.1640,0.1730,0.1819,0.1909,0.1903,0.1897,0.1889,0.1978,0.2068,0.2157,0.2245,0.2333,0.2422,0.2510
000005,1991-12-31,0.0089,0.0089,0.0088,0.0089,0.0090,-0.0009,-0.0012,-0.0012,-0.0011,-0.0012,-0.0012,-0.0012,-0.0013,-0.0013,0.0086,0.0091,0.0092,0.0089,0.0088,0.0090,0.0089,0.0089,0.0089,0.0088,0.0087,0.0088,0.0087,0.0087,0.0088,0.0088,-0.0008,-0.0008,-0.0010,0.0087,0.0088,0.0087,0.0086,0.0086,0.0087,0.0086,0.0085,0.0089,0.0178,0.0266,0.0356,0.0445,0.0436,0.0425,0.0413,0.0402,0.0391,0.0379,0.0367,0.0355,0.0341,0.0427,0.0518,0.0610,0.0699,0.0788,0.0878,0.0966,0.1055,0.1144,0.1232,0.1319,0.1407,0.1495,0.1582,0.1670,0.1758,0.1750,0.1741,0.1732,0.1818,0.1906,0.1993,0.2080,0.2165,0.2252,0.2338,0.2423
000009,1991-11-16,-0.0058,-0.0063,0.0077,-0.0070,0.0179,0.0151,0.0005,0.0635,0.0884,0.0063,0.0736,0.0175,-0.0223,0.0287,0.0205,0.0257,0.1420,0.0143,0.0483,-0.0348,-0.0188,-0.1605,0.2216,-0.0480,-0.0284,0.0305,-0.0199,-0.0324,-0.0486,0.0403,-0.0515,-0.0193,-0.0383,-0.0104,0.0203,0.0133,-0.0309,-0.0008,-0.0011,-0.0192,-0.0068,-0.0058,-0.0120,-0.0043,-0.0114,0.0065,0.0216,0.0221,0.0856,0.1740,0.1804,0.2539,0.2714,0.2491,0.2778,0.2983,0.3239,0.4659,0.4802,0.5285,0.4937,0.4749,0.3144,0.5360,0.4881,0.4596,0.4902,0.4702,0.4379,0.3893,0.4296,0.3781,0.3589,0.3206,0.3101,0.3304,0.3437,0.3128,0.3121,0.3110,0.2917,0.2850
000009,1991-11-18,-0.0020,0.0120,-0.0027,0.0222,0.0194,0.0048,0.0678,0.0927,0.0106,0.0779,0.0218,-0.0179,0.0330,0.0248,0.0300,0.1463,0.0186,0.0526,-0.0305,-0.0145,-0.1562,0.2260,-0.0437,-0.0241,0.0349,-0.0156,-0.0280,-0.0443,0.0447,-0.0472,-0.0149,-0.0340,-0.0061,0.0246,0.0176,-0.0266,0.0036,0.0032,-0.0149,-0.0025,-0.0075,-0.0020,0.0101,0.0073,0.0295,0.0490,0.0538,0.1216,0.2143,0.2250,0.3029,0.3246,0.3067,0.3397,0.3645,0.3944,0.5407,0.5593,0.6120,0.5815,0.5669,0.4108,0.6367,0.5931,0.5689,0.6038,0.5882,0.5601,0.5158,0.5605,0.5133,0.4983,0.4643,0.4582,0.4828,0.5004,0.4739,0.4774,0.4806,0.4657,0.4632,0.4558
000009,1991-11-19,0.0127,-0.0021,0.0229,0.0201,0.0055,0.0686,0.0935,0.0113,0.0787,0.0224,-0.0174,0.0337,0.0254,0.0307,0.1473,0.0193,0.0533,-0.0299,-0.0139,-0.1559,0.2269,-0.0430,-0.0236,0.0356,-0.0150,-0.0275,-0.0438,0.0454,-0.0466,-0.0144,-0.0334,-0.0055,0.0254,0.0183,-0.0260,0.0042,0.0039,-0.0142,-0.0018,-0.0068,-0.0129,0.0127,0.0106,0.0335,0.0536,0.0591,0.1277,0.2212,0.2325,0.3112,0.3336,0.3162,0.3499,0.3754,0.4061,0.5534,0.5727,0.6260,0.5961,0.5821,0.4263,0.6532,0.6101,0.5866,0.6221,0.6071,0.5797,0.5359,0.5813,0.5346,0.5203,0.4869,0.4814,0.5067,0.5250,0.4990,0.5032,0.5071,0.4928,0.4910,0.4842,0.4713
000009,1991-11-20,-0.0020,0.0230,0.0202,0.0055,0.0686,0.0936,0.0114,0.0788,0.0225,-0.0173,0.0337,0.0255,0.0308,0.1473,0.0194,0.0534,-0.0299,-0.0139,-0.1558,0.2270,-0.0430,-0.0235,0.0356,-0.0149,-0.0274,-0.0437,0.0454,-0.0466,-0.0143,-0.0333,-0.0055,0.0254,0.0183,-0.0259,0.0043,0.0039,-0.0142,-0.0018,-0.0068,-0.0128,-0.0139,-0.0020,0.0210,0.0411,0.0467,0.1153,0.2088,0.2202,0.2990,0.3214,0.3041,0.3378,0.3633,0.3941,0.5414,0.5608,0.6141,0.5843,0.5704,0.4146,0.6415,0.5986,0.5750,0.6107,0.5957,0.5683,0.5246,0.5700,0.5235,0.5091,0.4758,0.4704,0.4958,0.5141,0.4881,0.4924,0.4963,0.4821,0.4804,0.4736,0.4608,0.4469
000009,1991-11-21,0.0232,0.0204,0.0058,0.0688,0.0938,0.0116,0.0789,0.0227,-0.0171,0.0340,0.0257,0.0310,0.1474,0.0196,0.0536,-0.0296,-0.0136,-0.1554,0.2271,-0.0427,-0.0232,0.0358,-0.0147,-0.0271,-0.0434,0.0456,-0.0463,-0.0140,-0.0331,-0.0052,0.0256,0.0186,-0.0257,0.0045,0.0041,-0.0139,-0.0015,-0.0065,-0.0126,-0.0136,0.0121,0.0232,0.0436,0.0494,0.1182,0.2119,0.2235,0.3024,0.3252,0.3081,0.3421,0.3678,0.3988,0.5462,0.5658,0.6194,0.5898,0.5761,0.4207,0.6478,0.6051,0.5818,0.6177,0.6030,0.5758,0.5324,0.5781,0.5318,0.5177,0.4846,0.4794,0.5051,0.5236,0.4979,0.5025,0.5066,0.4927,0.4911,0.4846,0.4720,0.4584,0.4705
000009,1991-11-22,0.0198,0.0052,0.0680,0.0929,0.0111,0.0780,0.0222,-0.0173,0.0334,0.0252,0.0302,0.1462,0.0190,0.0529,-0.0299,-0.0140,-0.1551,0.2258,-0.0432,-0.0235,0.0352,-0.0152,-0.0275,-0.0436,0.0449,-0.0466,-0.0144,-0.0335,-0.0057,0.0249,0.0181,-0.0260,0.0039,0.0036,-0.0145,-0.0021,-0.0070,-0.0130,-0.0140,0.0116,-0.0087,0.0198,0.0250,0.0930,0.1859,0.1970,0.2750,0.2972,0.2799,0.3132,0.3384,0.3686,0.5148,0.5337,0.5867,0.5568,0.5428,0.3877,0.6135,0.5703,0.5468,0.5820,0.5668,0.5394,0.4958,0.5407,0.4941,0.4797,0.4462,0.4406,0.4655,0.4836,0.4576,0.4615,0.4651,0.4506,0.4485,0.4416,0.4286,0.4145,0.4261,0.4174
000009,1991-11-23,0.0045,0.0675,0.0925,0.0104,0.0776,0.0215,-0.0182,0.0327,0.0245,0.0297,0.1461,0.0183,0.0523,-0.0308,-0.0148,-0.1565,0.2257,-0.0440,-0.0244,0.0346,-0.0159,-0.0283,-0.0446,0.0444,-0.0475,-0.0152,-0.0343,-0.0064,0.0244,0.0173,-0.0269,0.0033,0.0029,-0.0152,-0.0028,-0.0077,-0.0138,-0.0149,0.0109,-0.0094,-0.0162,0.0045,0.0721,0.1645,0.1749,0.2525,0.2740,0.2557,0.2885,0.3130,0.3427,0.4887,0.5070,0.5594,0.5286,0.5138,0.3572,0.5830,0.5390,0.5146,0.5492,0.5332,0.5049,0.4603,0.5047,0.4572,0.4419,0.4076,0.4012,0.4256,0.4429,0.4160,0.4193,0.4222,0.4070,0.4042,0.3965,0.3827,0.3678,0.3788,0.3693,0.3531
000009,1991-11-25,0.0674,0.0924,0.0103,0.0776,0.0214,-0.0183,0.0326,0.0244,0.0296,0.1460,0.0183,0.0523,-0.0308,-0.0149,-0.1565,0.2256,-0.0440,-0.0245,0.0345,-0.0160,-0.0284,-0.0447,0.0443,-0.0476,-0.0153,-0.0343,-0.0065,0.0243,0.0173,-0.0269,0.0032,0.0028,-0.0153,-0.0028,-0.0078,-0.0139,-0.0149,0.0108,-0.0095,-0.0163,-0.0039,0.0674,0.1598,0.1701,0.2477,0.2691,0.2508,0.2834,0.3078,0.3375,0.4834,0.5017,0.5539,0.5231,0.5082,0.3516,0.5772,0.5332,0.5087,0.5432,0.5273,0.4988,0.4542,0.4985,0.4509,0.4356,0.4013,0.3948,0.4190,0.4363,0.4094,0.4126,0.4154,0.4001,0.3973,0.3895,0.3756,0.3607,0.3715,0.3620,0.3458,0.3419
000009,1991-11-26,0.0901,0.0094,0.0748,0.0206,-0.0182,0.0313,0.0233,0.0277,0.1417,0.0169,0.0508,-0.0309,-0.0151,-0.1537,0.2214,-0.0448,-0.0243,0.0331,-0.0167,-0.0284,-0.0441,0.0425,-0.0475,-0.0153,-0.0347,-0.0071,0.0226,0.0164,-0.0270,0.0020,0.0018,-0.0163,-0.0039,-0.0085,-0.0143,-0.0152,0.0098,-0.0105,-0.0169,-0.0048,-0.0062,0.0901,0.0995,0.1742,0.1948,0.1766,0.2080,0.2312,0.2589,0.4006,0.4175,0.4683,0.4375,0.4223,0.2686,0.4900,0.4453,0.4210,0.4541,0.4374,0.4090,0.3649,0.4073,0.3598,0.3445,0.3098,0.3027,0.3253,0.3417,0.3147,0.3167,0.3185,0.3022,0.2984,0.2899,0.2756,0.2603,0.2701,0.2596,0.2427,0.2380,0.2318
000009,1991-11-27,0.0079,0.0709,0.0192,-0.0184,0.0294,0.0215,0.0248,0.1360,0.0149,0.0486,-0.0312,-0.0158,-0.1504,0.2158,-0.0460,-0.0243,0.0310,-0.0180,-0.0287,-0.0437,0.0398,-0.0478,-0.0156,-0.0355,-0.0082,0.0201,0.0150,-0.0274,0.0003,0.0002,-0.0179,-0.0055,-0.0096,-0.0152,-0.0160,0.0081,-0.0120,-0.0180,-0.0061,-0.0074,-0.0143,0.0079,0.0787,0.0979,0.0795,0.1089,0.1304,0.1552,0.2912,0.3062,0.3547,0.3235,0.3078,0.1574,0.3732,0.3271,0.3029,0.3338,0.3158,0.2872,0.2435,0.2833,0.2355,0.2199,0.1844,0.1762,0.1963,0.2113,0.1839,0.1842,0.1844,0.1665,0.1610,0.1513,0.1361,0.1202,0.1282,0.1162,0.0982,0.0921,0.0847,0.0704
000009,1991-11-28,0.0707,0.0185,-0.0193,0.0288,0.0209,0.0245,0.1362,0.0144,0.0481,-0.0321,-0.0166,-0.1520,0.2160,-0.0467,-0.0252,0.0304,-0.0187,-0.0296,-0.0447,0.0394,-0.0487,-0.0165,-0.0363,-0.0089,0.0197,0.0143,-0.0283,-0.0003,-0.0004,-0.0185,-0.0061,-0.0104,-0.0160,-0.0168,0.0075,-0.0127,-0.0187,-0.0068,-0.0081,-0.0149,0.0012,0.0707,0.0892,0.0700,0.0988,0.1197,0.1441,0.2803,0.2947,0.3428,0.3107,0.2941,0.1422,0.3581,0.3114,0.2862,0.3166,0.2979,0.2684,0.2237,0.2631,0.2144,0.1979,0.1616,0.1527,0.1724,0.1867,0.1584,0.1581,0.1577,0.1392,0.1330,0.1227,0.1067,0.0900,0.0974,0.0847,0.0660,0.0592,0.0511,0.0362,0.0374
000009,1991-11-29,0.0176,-0.0189,0.0273,0.0195,0.0220,0.1307,0.0128,0.0463,-0.0319,-0.0167,-0.1478,0.2105,-0.0475,-0.0247,0.0287,-0.0194,-0.0293,-0.0437,0.0371,-0.0484,-0.0162,-0.0366,-0.0095,0.0176,0.0134,-0.0281,-0.0017,-0.0016,-0.0197,-0.0073,-0.0110,-0.0163,-0.0170,0.0062,-0.0138,-0.0193,-0.0077,-0.0089,-0.0158,0.0003,-0.0024,0.0176,-0.0013,0.0260,0.0456,0.0676,0.1982,0.2111,0.2574,0.2255,0.2088,0.0610,0.2715,0.2240,0.1993,0.2280,0.2086,0.1793,0.1356,0.1727,0.1243,0.1081,0.0715,0.0620,0.0796,0.0930,0.0649,0.0633,0.0617,0.0420,0.0347,0.0237,0.0073,-0.0096,-0.0034,-0.0172,-0.0365,-0.0442,-0.0530,-0.0688,-0.0685,-0.0709
000009,1991-11-30,-0.0204,0.0266,0.0188,0.0217,0.1316,0.0122,0.0457,-0.0332,-0.0179,-0.1508,0.2114,-0.0485,-0.0262,0.0281,-0.0204,-0.0307,-0.0454,0.0368,-0.0498,-0.0176,-0.0378,-0.0106,0.0172,0.0125,-0.0295,-0.0024,-0.0024,-0.0205,-0.0081,-0.0120,-0.0175,-0.0182,0.0054,-0.0146,-0.0204,-0.0086,-0.0098,-0.0167,-0.0006,-0.0032,0.0588,-0.0204,0.0063,0.0251,0.0468,0.1784,0.1906,0.2363,0.2031,0.1852,0.0343,0.2458,0.1973,0.1711,0.1992,0.1788,0.1481,0.1027,0.1395,0.0897,0.0721,0.0343,0.0237,0.0409,0.0534,0.0239,0.0215,0.0191,-0.0014,-0.0095,-0.0215,-0.0390,-0.0572,-0.0517,-0.0664,-0.0868,-0.0953,-0.1052,-0.1219,-0.1225,-0.1257,-0.0669
000009,1991-12-02,0.0266,0.0188,0.0215,0.1309,0.0122,0.0457,-0.0329,-0.0177,-0.1498,0.2107,-0.0484,-0.0258,0.0281,-0.0203,-0.0304,-0.0450,0.0366,-0.0495,-0.0173,-0.0376,-0.0104,0.0171,0.0126,-0.0292,-0.0024,-0.0023,-0.0204,-0.0081,-0.0119,-0.0173,-0.0179,0.0055,-0.0146,-0.0202,-0.0085,-0.0097,-0.0166,-0.0005,-0.0031,0.0586,-0.0134,0.0266,0.0454,0.0670,0.1979,0.2101,0.2558,0.2228,0.2051,0.0553,0.2660,0.2177,0.1918,0.2199,0.1996,0.1692,0.1243,0.1609,0.1114,0.0941,0.0565,0.0461,0.0632,0.0758,0.0466,0.0442,0.0419,0.0214,0.0133,0.0014,-0.0158,-0.0338,-0.0283,-0.0429,-0.0631,-0.0716,-0.0813,-0.0979,-0.0984,-0.1016,-0.0430,-0.0564
000009,1991-12-03,0.0188,0.0213,0.1302,0.0121,0.0456,-0.0327,-0.0175,-0.1489,0.2100,-0.0483,-0.0255,0.0280,-0.0202,-0.0301,-0.0446,0.0364,-0.0492,-0.0171,-0.0374,-0.0103,0.0169,0.0126,-0.0289,-0.0024,-0.0023,-0.0204,-0.0081,-0.0118,-0.0171,-0.0178,0.0055,-0.0145,-0.0201,-0.0084,-0.0096,-0.0165,-0.0005,-0.0031,0.0583,-0.0133,-0.0269,0.0188,0.0401,0.1703,0.1824,0.2280,0.1953,0.1778,0.0289,0.2389,0.1906,0.1651,0.1931,0.1729,0.1428,0.0982,0.1346,0.0854,0.0683,0.0309,0.0206,0.0375,0.0502,0.0213,0.0189,0.0165,-0.0039,-0.0120,-0.0238,-0.0409,-0.0587,-0.0532,-0.0677,-0.0879,-0.0963,-0.1059,-0.1225,-0.1230,-0.1261,-0.0678,-0.0811,-0.1080
000009,1991-12-04,0.0210,0.1298,0.0118,0.0452,-0.0330,-0.0179,-0.1493,0.2096,-0.0486,-0.0259,0.0277,-0.0206,-0.0305,-0.0449,0.0361,-0.0496,-0.0174,-0.0377,-0.0107,0.0166,0.0123,-0.0293,-0.0028,-0.0027,-0.0208,-0.0084,-0.0122,-0.0175,-0.0181,0.0051,-0.0149,-0.0205,-0.0088,-0.0100,-0.0169,-0.0008,-0.0035,0.0579,-0.0136,-0.0272,0.0061,0.0210,0.1508,0.1626,0.2078,0.1748,0.1569,0.0077,0.2173,0.1687,0.1428,0.1705,0.1499,0.1194,0.0745,0.1106,0.0610,0.0436,0.0058,-0.0048,0.0118,0.0241,-0.0052,-0.0080,-0.0106,-0.0314,-0.0398,-0.0520,-0.0695,-0.0876,-0.0825,-0.0973,-0.1178,-0.1266,-0.1366,-0.1535,-0.1543,-0.1578,-0.0998,-0.1135,-0.1407,-0.1346
000009,1991-12-05,0.1288,0.0115,0.0449,-0.0329,-0.0178,-0.1484,0.2086,-0.0487,-0.0257,0.0274,-0.0206,-0.0304,-0.0447,0.0357,-0.0495,-0.0173,-0.0377,-0.0107,0.0163,0.0122,-0.0292,-0.0030,-0.0028,-0.0209,-0.0086,-0.0122,-0.0175,-0.0181,0.0049,-0.0150,-0.0205,-0.0089,-0.0101,-0.0170,-0.0010,-0.0036,0.0574,-0.0137,-0.0272,0.0059,-0.0004,0.1288,0.1404,0.1853,0.1524,0.1345,-0.0139,0.1948,0.1461,0.1203,0.1477,0.1271,0.0967,0.0521,0.0878,0.0383,0.0210,-0.0168,-0.0275,-0.0112,0.0009,-0.0283,-0.0312,-0.0341,-0.0550,-0.0636,-0.0758,-0.0933,-0.1114,-0.1065,-0.1215,-0.1421,-0.1510,-0.1610,-0.1780,-0.1790,-0.1826,-0.1252,-0.1389,-0.1661,-0.1602,-0.1606
000009,1991-12-06,0.0085,0.0412,-0.0305,-0.0164,-0.1340,0.1936,-0.0493,-0.0223,0.0239,-0.0212,-0.0278,-0.0398,0.0305,-0.0468,-0.0148,-0.0369,-0.0108,0.0117,0.0111,-0.0270,-0.0053,-0.0046,-0.0227,-0.0105,-0.0125,-0.0168,-0.0170,0.0029,-0.0167,-0.0207,-0.0098,-0.0106,-0.0178,-0.0021,-0.0056,0.0503,-0.0143,-0.0254,0.0037,-0.0033,-0.0236,0.0085,0.0497,0.0192,0.0028,-0.1312,0.0624,0.0131,-0.0092,0.0147,-0.0066,-0.0344,-0.0742,-0.0437,-0.0905,-0.1053,-0.1422,-0.1530,-0.1413,-0.1302,-0.1572,-0.1625,-0.1671,-0.1899,-0.2004,-0.2129,-0.2298,-0.2467,-0.2439,-0.2605,-0.2812,-0.2911,-0.3017,-0.3195,-0.3215,-0.3271,-0.2769,-0.2912,-0.3166,-0.3129,-0.3162,-0.3398
000009,1991-12-07,0.0407,-0.0314,-0.0172,-0.1356,0.1937,-0.0501,-0.0233,0.0234,-0.0220,-0.0287,-0.0408,0.0301,-0.0477,-0.0157,-0.0377,-0.0115,0.0112,0.0104,-0.0278,-0.0059,-0.0053,-0.0234,-0.0112,-0.0133,-0.0176,-0.0178,0.0023,-0.0173,-0.0214,-0.0105,-0.0113,-0.0185,-0.0028,-0.0062,0.0500,-0.0150,-0.0263,0.0031,-0.0038,-0.0243,-0.0108,0.0407,0.0093,-0.0079,-0.1435,0.0502,0.0002,-0.0231,0.0003,-0.0217,-0.0503,-0.0912,-0.0611,-0.1089,-0.1246,-0.1623,-0.1738,-0.1626,-0.1522,-0.1800,-0.1859,-0.1912,-0.2146,-0.2257,-0.2390,-0.2566,-0.2744,-0.2721,-0.2894,-0.3109,-0.3214,-0.3327,-0.3512,-0.3540,-0.3602,-0.3102,-0.3252,-0.3515,-0.3484,-0.3523,-0.3766,-0.3874
000009,1991-12-09,-0.0314,-0.0172,-0.1347,0.1926,-0.0502,-0.0231,0.0230,-0.0221,-0.0286,-0.0406,0.0296,-0.0477,-0.0157,-0.0377,-0.0117,0.0108,0.0102,-0.0278,-0.0062,-0.0055,-0.0236,-0.0114,-0.0134,-0.0177,-0.0178,0.0020,-0.0175,-0.0216,-0.0107,-0.0115,-0.0186,-0.0030,-0.0065,0.0493,-0.0151,-0.0263,0.0028,-0.0042,-0.0244,-0.0110,-0.0071,-0.0314,-0.0486,-0.1833,0.0093,-0.0409,-0.0640,-0.0410,-0.0631,-0.0918,-0.1324,-0.1028,-0.1505,-0.1661,-0.2038,-0.2155,-0.2047,-0.1945,-0.2223,-0.2285,-0.2340,-0.2576,-0.2690,-0.2824,-0.3001,-0.3179,-0.3159,-0.3334,-0.3550,-0.3657,-0.3772,-0.3958,-0.3988,-0.4052,-0.3559,-0.3710,-0.3973,-0.3945,-0.3987,-0.4231,-0.4341,-0.4412
000009,1991-12-10,-0.0164,-0.1362,0.1963,-0.0491,-0.0227,0.0247,-0.0210,-0.0280,-0.0404,0.0315,-0.0471,-0.0151,-0.0368,-0.0106,0.0126,0.0114,-0.0271,-0.0047,-0.0042,-0.0222,-0.0100,-0.0123,-0.0168,-0.0170,0.0034,-0.0162,-0.0205,-0.0095,-0.0103,-0.0175,-0.0017,-0.0051,0.0516,-0.0140,-0.0255,0.0042,-0.0026,-0.0234,-0.0097,-0.0059,-0.0153,-0.0164,-0.1526,0.0436,-0.0054,-0.0281,-0.0034,-0.0244,-0.0524,-0.0929,-0.0613,-0.1084,-0.1235,-0.1603,-0.1709,-0.1583,-0.1468,-0.1740,-0.1787,-0.1829,-0.2051,-0.2152,-0.2275,-0.2442,-0.2612,-0.2578,-0.2740,-0.2945,-0.3040,-0.3143,-0.3318,-0.3335,-0.3386,-0.2870,-0.3010,-0.3265,-0.3223,-0.3249,-0.3483,-0.3579,-0.3638,-0.3792
000009,1991-12-11,-0.1351,0.1973,-0.0480,-0.0216,0.0257,-0.0199,-0.0270,-0.0394,0.0326,-0.0460,-0.0140,-0.0358,-0.0095,0.0137,0.0125,-0.0261,-0.0037,-0.0031,-0.0212,-0.0090,-0.0112,-0.0157,-0.0159,0.0045,-0.0152,-0.0194,-0.0084,-0.0093,-0.0164,-0.0007,-0.0040,0.0527,-0.0130,-0.0245,0.0053,-0.0016,-0.0224,-0.0086,-0.0048,-0.0143,-0.0135,-0.1351,0.0622,0.0142,-0.0074,0.0183,-0.0016,-0.0286,-0.0679,-0.0353,-0.0814,-0.0954,-0.1311,-0.1407,-0.1270,-0.1145,-0.1406,-0.1442,-0.1473,-0.1685,-0.1775,-0.1887,-0.2045,-0.2204,-0.2159,-0.2311,-0.2505,-0.2589,-0.2682,-0.2846,-0.2852,-0.2893,-0.2366,-0.2495,-0.2740,-0.2687,-0.2703,-0.2926,-0.3012,-0.3061,-0.3203,-0.3338
000009,1991-12-12,0.1844,-0.0468,-0.0164,0.0242,-0.0187,-0.0226,-0.0328,0.0293,-0.0416,-0.0097,-0.0331,-0.0078,0.0111,0.0132,-0.0221,-0.0042,-0.0030,-0.0211,-0.0090,-0.0097,-0.0133,-0.0130,0.0043,-0.0149,-0.0178,-0.0075,-0.0080,-0.0153,0.0001,-0.0041,0.0475,-0.0117,-0.0209,0.0049,-0.0025,-0.0203,-0.0086,-0.0040,-0.0131,-0.0135,-0.0036,0.1844,0.1376,0.1212,0.1453,0.1267,0.1040,0.0713,0.1006,0.0590,0.0492,0.0162,0.0084,0.0195,0.0327,0.0106,0.0065,0.0034,-0.0177,-0.0267,-0.0364,-0.0497,-0.0626,-0.0583,-0.0733,-0.0910,-0.0986,-0.1065,-0.1219,-0.1218,-0.1259,-0.0784,-0.0901,-0.1110,-0.1061,-0.1086,-0.1289,-0.1375,-0.1415,-0.1546,-0.1681,-0.1717
000009,1991-12-13,-0.0474,-0.0123,0.0202,-0.0192,-0.0194,-0.0269,0.0233,-0.0384,-0.0066,-0.0319,-0.0077,0.0059,0.0121,-0.0193,-0.0068,-0.0050,-0.0230,-0.0111,-0.0099,-0.0124,-0.0115,0.0020,-0.0167,-0.0178,-0.0085,-0.0084,-0.0161,-0.0011,-0.0062,0.0393,-0.0121,-0.0187,0.0025,-0.0057,-0.0199,-0.0106,-0.0050,-0.0137,-0.0156,-0.0060,-0.0038,-0.0474,-0.0596,-0.0394,-0.0586,-0.0780,-0.1049,-0.0815,-0.1199,-0.1265,-0.1584,-0.1661,-0.1602,-0.1481,-0.1674,-0.1741,-0.1791,-0.2021,-0.2133,-0.2232,-0.2355,-0.2470,-0.2449,-0.2616,-0.2794,-0.2879,-0.2963,-0.3124,-0.3135,-0.3197,-0.2804,-0.2925,-0.3113,-0.3088,-0.3145,-0.3345,-0.3450,-0.3500,-0.3637,-0.3793,-0.3853,-0.3891
000009,1991-12-14,-0.0119,0.0205,-0.0189,-0.0191,-0.0265,0.0235,-0.0380,-0.0063,-0.0316,-0.0074,0.0061,0.0124,-0.0190,-0.0065,-0.0047,-0.0228,-0.0109,-0.0096,-0.0121,-0.0112,0.0023,-0.0164,-0.0175,-0.0082,-0.0082,-0.0158,-0.0008,-0.0060,0.0395,-0.0119,-0.0184,0.0027,-0.0055,-0.0197,-0.0103,-0.0047,-0.0134,-0.0153,-0.0057,-0.0036,0.0049,-0.0119,0.0085,-0.0104,-0.0295,-0.0560,-0.0325,-0.0705,-0.0768,-0.1084,-0.1159,-0.1097,-0.0973,-0.1163,-0.1228,-0.1275,-0.1503,-0.1612,-0.1708,-0.1829,-0.1941,-0.1918,-0.2082,-0.2257,-0.2339,-0.2421,-0.2579,-0.2587,-0.2647,-0.2252,-0.2371,-0.2555,-0.2528,-0.2583,-0.2779,-0.2882,-0.2930,-0.3064,-0.3217,-0.3275,-0.3310,-0.3261
000009,1991-12-16,0.0205,-0.0188,-0.0189,-0.0263,0.0235,-0.0378,-0.0061,-0.0314,-0.0073,0.0061,0.0125,-0.0188,-0.0064,-0.0046,-0.0227,-0.0108,-0.0095,-0.0119,-0.0110,0.0024,-0.0163,-0.0174,-0.0081,-0.0081,-0.0157,-0.0007,-0.0059,0.0394,-0.0117,-0.0183,0.0028,-0.0054,-0.0195,-0.0102,-0.0046,-0.0133,-0.0153,-0.0056,-0.0034,0.0050,-0.0064,0.0205,0.0017,-0.0172,-0.0435,-0.0199,-0.0578,-0.0639,-0.0953,-0.1026,-0.0965,-0.0840,-0.1028,-0.1092,-0.1138,-0.1365,-0.1473,-0.1568,-0.1687,-0.1797,-0.1774,-0.1937,-0.2111,-0.2192,-0.2272,-0.2429,-0.2436,-0.2495,-0.2101,-0.2219,-0.2401,-0.2373,-0.2427,-0.2623,-0.2725,-0.2771,-0.2904,-0.3057,-0.3113,-0.3148,-0.3098,-0.3162
000009,1991-12-17,-0.0191,-0.0192,-0.0266,0.0232,-0.0381,-0.0064,-0.0317,-0.0076,0.0058,0.0121,-0.0191,-0.0068,-0.0050,-0.0230,-0.0111,-0.0098,-0.0122,-0.0113,0.0020,-0.0167,-0.0177,-0.0084,-0.0084,-0.0160,-0.0011,-0.0062,0.0390,-0.0121,-0.0186,0.0025,-0.0058,-0.0198,-0.0106,-0.0050,-0.0137,-0.0156,-0.0060,-0.0038,0.0047,-0.0068,-0.0147,-0.0191,-0.0384,-0.0649,-0.0417,-0.0799,-0.0863,-0.1180,-0.1257,-0.1199,-0.1078,-0.1268,-0.1336,-0.1386,-0.1617,-0.1728,-0.1826,-0.1949,-0.2062,-0.2041,-0.2208,-0.2385,-0.2470,-0.2553,-0.2714,-0.2724,-0.2787,-0.2397,-0.2517,-0.2703,-0.2678,-0.2736,-0.2935,-0.3040,-0.3090,-0.3227,-0.3383,-0.3443,-0.3480,-0.3434,-0.3502,-0.3649
000009,1991-12-18,-0.0195,-0.0268,0.0231,-0.0384,-0.0066,-0.0319,-0.0078,0.0057,0.0120,-0.0193,-0.0069,-0.0051,-0.0232,-0.0113,-0.0100,-0.0124,-0.0115,0.0019,-0.0168,-0.0179,-0.0086,-0.0086,-0.0162,-0.0012,-0.0064,0.0390,-0.0122,-0.0188,0.0023,-0.0059,-0.0200,-0.0107,-0.0051,-0.0138,-0.0157,-0.0061,-0.0039,0.0045,-0.0069,-0.0149,-0.0142,-0.0195,-0.0463,-0.0232,-0.0616,-0.0682,-0.1002,-0.1080,-0.1023,-0.0903,-0.1096,-0.1165,-0.1217,-0.1448,-0.1561,-0.1661,-0.1786,-0.1901,-0.1882,-0.2050,-0.2229,-0.2315,-0.2400,-0.2562,-0.2575,-0.2638,-0.2249,-0.2371,-0.2559,-0.2536,-0.2595,-0.2795,-0.2902,-0.2953,-0.3091,-0.3249,-0.3310,-0.3350,-0.3305,-0.3374,-0.3523,-0.3664
000009,1991-12-19,-0.0265,0.0231,-0.0381,-0.0064,-0.0317,-0.0076,0.0057,0.0121,-0.0191,-0.0068,-0.0050,-0.0231,-0.0112,-0.0098,-0.0122,-0.0113,0.0020,-0.0167,-0.0177,-0.0084,-0.0084,-0.0161,-0.0011,-0.0063,0.0389,-0.0121,-0.0186,0.0024,-0.0058,-0.0198,-0.0106,-0.0050,-0.0137,-0.0156,-0.0060,-0.0038,0.0046,-0.0068,-0.0147,-0.0140,-0.0155,-0.0265,-0.0034,-0.0415,-0.0479,-0.0796,-0.0873,-0.0816,-0.0695,-0.0885,-0.0953,-0.1003,-0.1234,-0.1346,-0.1444,-0.1567,-0.1680,-0.1660,-0.1827,-0.2004,-0.2088,-0.2172,-0.2333,-0.2344,-0.2407,-0.2017,-0.2138,-0.2324,-0.2299,-0.2358,-0.2556,-0.2662,-0.2712,-0.2849,-0.3005,-0.3065,-0.3103,-0.3057,-0.3125,-0.3272,-0.3412,-0.3567
000009,1991-12-20,0.0231,-0.0375,-0.0058,-0.0313,-0.0073,0.0058,0.0124,-0.0185,-0.0066,-0.0047,-0.0228,-0.0109,-0.0095,-0.0118,-0.0108,0.0022,-0.0164,-0.0173,-0.0081,-0.0080,-0.0157,-0.0008,-0.0060,0.0388,-0.0117,-0.0180,0.0027,-0.0057,-0.0194,-0.0103,-0.0047,-0.0133,-0.0154,-0.0058,-0.0034,0.0049,-0.0065,-0.0143,-0.0136,-0.0151,-0.0238,0.0231,-0.0144,-0.0202,-0.0515,-0.0587,-0.0530,-0.0405,-0.0590,-0.0656,-0.0704,-0.0932,-0.1041,-0.1136,-0.1254,-0.1362,-0.1340,-0.1504,-0.1677,-0.1758,-0.1839,-0.1996,-0.2004,-0.2064,-0.1676,-0.1794,-0.1974,-0.1947,-0.2004,-0.2198,-0.2302,-0.2348,-0.2482,-0.2635,-0.2693,-0.2727,-0.2678,-0.2743,-0.2886,-0.3021,-0.3173,-0.3411
000009,1991-12-21,-0.0376,-0.0059,-0.0314,-0.0075,0.0054,0.0122,-0.0186,-0.0069,-0.0050,-0.0231,-0.0112,-0.0097,-0.0120,-0.0110,0.0020,-0.0167,-0.0176,-0.0083,-0.0083,-0.0160,-0.0010,-0.0063,0.0383,-0.0120,-0.0182,0.0024,-0.0060,-0.0196,-0.0106,-0.0049,-0.0136,-0.0157,-0.0061,-0.0036,0.0047,-0.0067,-0.0145,-0.0138,-0.0154,-0.0240,0.0189,-0.0376,-0.0435,-0.0750,-0.0824,-0.0770,-0.0649,-0.0835,-0.0904,-0.0954,-0.1185,-0.1297,-0.1394,-0.1513,-0.1623,-0.1604,-0.1770,-0.1946,-0.2029,-0.2112,-0.2272,-0.2282,-0.2345,-0.1962,-0.2081,-0.2263,-0.2239,-0.2299,-0.2495,-0.2602,-0.2651,-0.2786,-0.2943,-0.3004,-0.3040,-0.2993,-0.3060,-0.3205,-0.3343,-0.3496,-0.3737,-0.3548
000009,1991-12-23,-0.0054,-0.0310,-0.0071,0.0055,0.0125,-0.0181,-0.0067,-0.0048,-0.0228,-0.0109,-0.0093,-0.0116,-0.0105,0.0022,-0.0164,-0.0172,-0.0080,-0.0079,-0.0156,-0.0007,-0.0061,0.0382,-0.0116,-0.0177,0.0026,-0.0058,-0.0192,-0.0104,-0.0046,-0.0132,-0.0154,-0.0058,-0.0032,0.0050,-0.0064,-0.0142,-0.0134,-0.0150,-0.0236,0.0191,-0.0136,-0.0054,-0.0364,-0.0435,-0.0380,-0.0255,-0.0436,-0.0503,-0.0551,-0.0779,-0.0889,-0.0982,-0.1098,-0.1203,-0.1181,-0.1345,-0.1517,-0.1598,-0.1677,-0.1833,-0.1841,-0.1901,-0.1519,-0.1636,-0.1812,-0.1786,-0.1844,-0.2037,-0.2140,-0.2187,-0.2319,-0.2473,-0.2531,-0.2564,-0.2514,-0.2579,-0.2720,-0.2854,-0.3004,-0.3240,-0.3048,-0.3184
000009,1991-12-24,-0.0310,-0.0071,0.0054,0.0124,-0.0181,-0.0067,-0.0048,-0.0229,-0.0110,-0.0094,-0.0116,-0.0106,0.0021,-0.0165,-0.0172,-0.0081,-0.0080,-0.0157,-0.0008,-0.0061,0.0381,-0.0117,-0.0177,0.0025,-0.0058,-0.0193,-0.0104,-0.0046,-0.0133,-0.0155,-0.0059,-0.0033,0.0049,-0.0065,-0.0142,-0.0134,-0.0150,-0.0236,0.0191,-0.0136,-0.0195,-0.0310,-0.0381,-0.0328,-0.0203,-0.0384,-0.0452,-0.0500,-0.0728,-0.0838,-0.0932,-0.1048,-0.1153,-0.1132,-0.1297,-0.1469,-0.1550,-0.1629,-0.1786,-0.1793,-0.1855,-0.1473,-0.1590,-0.1767,-0.1741,-0.1800,-0.1993,-0.2097,-0.2143,-0.2276,-0.2430,-0.2489,-0.2522,-0.2473,-0.2537,-0.2679,-0.2813,-0.2963,-0.3200,-0.3009,-0.3145,-0.3339
000009,1991-12-25,-0.0067,0.0057,0.0129,-0.0176,-0.0064,-0.0044,-0.0225,-0.0106,-0.0089,-0.0111,-0.0101,0.0025,-0.0161,-0.0168,-0.0077,-0.0075,-0.0152,-0.0003,-0.0057,0.0383,-0.0112,-0.0172,0.0029,-0.0055,-0.0188,-0.0100,-0.0042,-0.0128,-0.0151,-0.0055,-0.0028,0.0053,-0.0061,-0.0137,-0.0129,-0.0146,-0.0232,0.0195,-0.0132,-0.0190,-0.0034,-0.0067,-0.0010,0.0119,-0.0057,-0.0121,-0.0165,-0.0390,-0.0496,-0.0585,-0.0696,-0.0797,-0.0772,-0.0933,-0.1100,-0.1177,-0.1252,-0.1405,-0.1408,-0.1465,-0.1082,-0.1195,-0.1366,-0.1337,-0.1392,-0.1580,-0.1680,-0.1723,-0.1851,-0.2002,-0.2057,-0.2085,-0.2032,-0.2093,-0.2230,-0.2359,-0.2505,-0.2737,-0.2542,-0.2674,-0.2864,-0.2898
000009,1991-12-26,0.0059,0.0131,-0.0173,-0.0061,-0.0042,-0.0222,-0.0104,-0.0087,-0.0108,-0.0098,0.0028,-0.0158,-0.0165,-0.0074,-0.0073,-0.0150,-0.0001,-0.0055,0.0385,-0.0110,-0.0169,0.0032,-0.0052,-0.0186,-0.0098,-0.0040,-0.0126,-0.0148,-0.0053,-0.0026,0.0056,-0.0058,-0.0135,-0.0127,-0.0143,-0.0229,0.0198,-0.0130,-0.0188,-0.0031,-0.0057,0.0059,0.0190,0.0017,-0.0044,-0.0085,-0.0308,-0.0411,-0.0498,-0.0607,-0.0705,-0.0677,-0.0835,-0.1000,-0.1074,-0.1147,-0.1297,-0.1298,-0.1352,-0.0967,-0.1077,-0.1246,-0.1214,-0.1266,-0.1452,-0.1550,-0.1589,-0.1715,-0.1863,-0.1916,-0.1942,-0.1886,-0.1944,-0.2079,-0.2205,-0.2348,-0.2577,-0.2380,-0.2509,-0.2697,-0.2728,-0.2785
000009,1991-12-27,0.0129,-0.0175,-0.0064,-0.0044,-0.0225,-0.0106,-0.0089,-0.0111,-0.0100,0.0025,-0.0161,-0.0168,-0.0076,-0.0075,-0.0152,-0.0003,-0.0057,0.0383,-0.0112,-0.0171,0.0029,-0.0055,-0.0188,-0.0100,-0.0042,-0.0128,-0.0151,-0.0055,-0.0028,0.0053,-0.0061,-0.0137,-0.0129,-0.0146,-0.0231,0.0195,-0.0132,-0.0190,-0.0033,-0.0060,-0.0094,0.0129,-0.0047,-0.0110,-0.0155,-0.0379,-0.0485,-0.0575,-0.0685,-0.0786,-0.0761,-0.0921,-0.1089,-0.1165,-0.1241,-0.1393,-0.1396,-0.1453,-0.1071,-0.1183,-0.1354,-0.1325,-0.1380,-0.1568,-0.1668,-0.1710,-0.1839,-0.1989,-0.2044,-0.2073,-0.2019,-0.2080,-0.2217,-0.2346,-0.2492,-0.2723,-0.2528,-0.2660,-0.2850,-0.2884,-0.2943,-0.3038
000009,1991-12-28,-0.0177,-0.0065,-0.0046,-0.0227,-0.0108,-0.0091,-0.0113,-0.0102,0.0024,-0.0162,-0.0169,-0.0078,-0.0077,-0.0154,-0.0005,-0.0059,0.0381,-0.0114,-0.0173,0.0027,-0.0057,-0.0190,-0.0102,-0.0044,-0.0130,-0.0152,-0.0057,-0.0030,0.0052,-0.0062,-0.0139,-0.0131,-0.0147,-0.0233,0.0193,-0.0134,-0.0192,-0.0035,-0.0062,-0.0096,-0.0078,-0.0177,-0.0243,-0.0289,-0.0515,-0.0623,-0.0714,-0.0827,-0.0929,-0.0905,-0.1068,-0.1237,-0.1315,-0.1392,-0.1547,-0.1552,-0.1611,-0.1230,-0.1343,-0.1517,-0.1489,-0.1546,-0.1736,-0.1838,-0.1882,-0.2012,-0.2164,-0.2221,-0.2251,-0.2199,-0.2262,-0.2401,-0.2531,-0.2679,-0.2912,-0.2719,-0.2853,-0.3044,-0.3080,-0.3141,-0.3237,-0.3315
000009,1991-12-30,-0.0063,-0.0043,-0.0224,-0.0105,-0.0088,-0.0110,-0.0099,0.0026,-0.0160,-0.0167,-0.0076,-0.0074,-0.0151,-0.0002,-0.0057,0.0382,-0.0111,-0.0170,0.0030,-0.0055,-0.0187,-0.0099,-0.0041,-0.0127,-0.0150,-0.0055,-0.0027,0.0054,-0.0060,-0.0136,-0.0128,-0.0144,-0.0230,0.0196,-0.0132,-0.0189,-0.0032,-0.0059,-0.0094,-0.0075,-0.0076,-0.0063,-0.0107,-0.0331,-0.0436,-0.0524,-0.0634,-0.0733,-0.0707,-0.0867,-0.1034,-0.1109,-0.1183,-0.1335,-0.1337,-0.1394,-0.1012,-0.1123,-0.1293,-0.1263,-0.1318,-0.1505,-0.1604,-0.1646,-0.1773,-0.1923,-0.1977,-0.2005,-0.1950,-0.2010,-0.2146,-0.2274,-0.2418,-0.2649,-0.2453,-0.2585,-0.2773,-0.2806,-0.2865,-0.2958,-0.3033,-0.3109
000009,1991-12-31,-0.0043,-0.0224,-0.0105,-0.0088,-0.0109,-0.0099,0.0026,-0.0160,-0.0166,-0.0075,-0.0074,-0.0151,-0.0002,-0.0056,0.0382,-0.0111,-0.0170,0.0030,-0.0054,-0.0187,-0.0099,-0.0041,-0.0127,-0.0150,-0.0054,-0.0027,0.0055,-0.0060,-0.0136,-0.0128,-0.0144,-0.0230,0.0196,-0.0131,-0.0189,-0.0032,-0.0059,-0.0093,-0.0075,-0.0076,-0.0154,-0.0043,-0.0267,-0.0372,-0.0460,-0.0570,-0.0668,-0.0642,-0.0802,-0.0968,-0.1044,-0.1118,-0.1269,-0.1271,-0.1327,-0.0945,-0.1056,-0.1226,-0.1196,-0.1250,-0.1437,-0.1536,-0.1577,-0.1704,-0.1854,-0.1908,-0.1935,-0.1880,-0.1940,-0.2076,-0.2203,-0.2348,-0.2578,-0.2382,-0.2513,-0.2702,-0.2734,-0.2793,-0.2886,-0.2960,-0.3036,-0.3190
600601,1991-07-13,-0.0222,-0.0223,-0.0223,-0.0224,-0.0225,-0.0226,-0.0227,-0.0206,-0.0207,-0.0208,-0.0356,-0.0351,-0.0359,-0.0206,-0.0360,-0.0360,-0.0340,-0.0341,-0.0343,-0.0345,-0.0191,-0.0224,-0.0225,-0.0226,-0.0168,-0.0205,-0.0205,-0.0204,-0.0150,-0.0181,-0.0194,-0.0195,-0.0213,-0.0214,-0.0215,-0.0216,-0.0217,-0.0218,-0.0219,-0.0219,-0.0218,-0.0222,-0.0444,-0.0667,-0.0892,-0.1117,-0.1343,-0.1570,-0.1775,-0.1982,-0.2191,-0.2547,-0.2898,-0.3257,-0.3463,-0.3822,-0.4183,-0.4523,-0.4864,-0.5207,-0.5551,-0.5742,-0.5966,-0.6191,-0.6417,-0.6584,-0.6790,-0.6994,-0.7199,-0.7348,-0.7529,-0.7723,-0.7918,-0.8131,-0.8346,-0.8560,-0.8777,-0.8994,-0.9212,-0.9431,-0.9650,-0.9868
600601,1991-07-15,-0.0222,-0.0223,-0.0223,-0.0224,-0.0225,-0.0226,-0.0227,-0.0206,-0.0207,-0.0208,-0.0356,-0.0351,-0.0359,-0.0206,-0.0360,-0.0360,-0.0340,-0.0341,-0.0343,-0.0345,-0.0191,-0.0224,-0.0225,-0.0226,-0.0168,-0.0205,-0.0205,-0.0204,-0.0150,-0.0181,-0.0194,-0.0195,-0.0213,-0.0214,-0.0215,-0.0216,-0.0217,-0.0218,-0.0219,-0.0219,-0.0218,-0.0222,-0.0444,-0.0667,-0.0892,-0.1117,-0.1343,-0.1570,-0.1775,-0.1982,-0.2191,-0.2547,-0.2898,-0.3257,-0.3463,-0.3822,-0.4183,-0.4523,-0.4864,-0.5207,-0.5551,-0.5742,-0.5966,-0.6191,-0.6417,-0.6584,-0.6790,-0.6994,-0.7199,-0.7348,-0.7529,-0.7723,-0.7918,-0.8131,-0.8346,-0.8560,-0.8777,-0.8994,-0.9212,-0.9431,-0.9650,-0.9868
600601,1991-07-16,0.0007,0.0007,0.0005,0.0005,0.0003,0.0003,0.0024,0.0022,0.0021,-0.0037,-0.0025,-0.0041,0.0023,-0.0042,-0.0043,-0.0024,-0.0024,-0.0028,-0.0031,0.0083,0.0005,0.0005,0.0004,0.0141,0.0024,0.0028,0.0029,0.0159,0.0088,0.0058,0.0057,0.0017,0.0015,0.0015,0.0013,0.0013,0.0011,0.0012,0.0012,0.0015,0.0009,0.0007,0.0013,0.0019,0.0024,0.0027,0.0030,0.0053,0.0075,0.0096,0.0059,0.0034,-0.0007,0.0017,-0.0026,-0.0068,-0.0092,-0.0117,-0.0144,-0.0175,-0.0092,-0.0087,-0.0082,-0.0078,0.0062,0.0086,0.0114,0.0143,0.0303,0.0391,0.0449,0.0506,0.0523,0.0538,0.0553,0.0566,0.0579,0.0590,0.0602,0.0614,0.0629,0.0638
600601,1991-07-17,0.0009,0.0007,0.0007,0.0006,0.0005,0.0026,0.0024,0.0023,-0.0039,-0.0026,-0.0042,0.0026,-0.0043,-0.0044,-0.0025,-0.0025,-0.0029,-0.0032,0.0083,0.0008,0.0007,0.0006,0.0140,0.0026,0.0030,0.0031,0.0158,0.0089,0.0060,0.0058,0.0019,0.0017,0.0017,0.0015,0.0015,0.0013,0.0014,0.0014,0.0017,0.0011,0.0010,0.0009,0.0016,0.0023,0.0029,0.0034,0.0060,0.0084,0.0107,0.0068,0.0042,0.0000,0.0026,-0.0018,-0.0061,-0.0087,-0.0112,-0.0141,-0.0172,-0.0089,-0.0081,-0.0074,-0.0069,0.0071,0.0098,0.0127,0.0159,0.0317,0.0406,0.0465,0.0524,0.0543,0.0560,0.0577,0.0592,0.0608,0.0621,0.0635,0.0649,0.0666,0.0677,0.0687
600601,1991-07-18,0.0010,0.0009,0.0008,0.0007,0.0028,0.0026,0.0025,-0.0040,-0.0028,-0.0043,0.0028,-0.0045,-0.0045,-0.0026,-0.0026,-0.0030,-0.0033,0.0084,0.0010,0.0009,0.0008,0.0139,0.0028,0.0032,0.0034,0.0158,0.0089,0.0061,0.0060,0.0022,0.0019,0.0019,0.0017,0.0017,0.0015,0.0016,0.0016,0.0019,0.0014,0.0012,0.0011,0.0010,0.0019,0.0027,0.0034,0.0062,0.0088,0.0114,0.0074,0.0046,0.0003,0.0031,-0.0014,-0.0059,-0.0085,-0.0112,-0.0141,-0.0174,-0.0090,-0.0081,-0.0071,-0.0063,0.0076,0.0104,0.0136,0.0170,0.0327,0.0416,0.0477,0.0537,0.0559,0.0578,0.0598,0.0615,0.0632,0.0648,0.0664,0.0680,0.0699,0.0713,0.0725,0.0735
600601,1991-07-19,0.0010,0.0009,0.0009,0.0029,0.0028,0.0027,-0.0041,-0.0029,-0.0044,0.0029,-0.0046,-0.0046,-0.0027,-0.0027,-0.0031,-0.0033,0.0084,0.0011,0.0011,0.0009,0.0139,0.0030,0.0033,0.0035,0.0157,0.0090,0.0062,0.0060,0.0023,0.0021,0.0021,0.0019,0.0019,0.0017,0.0017,0.0017,0.0021,0.0015,0.0013,0.0012,0.0024,0.0010,0.0020,0.0028,0.0058,0.0085,0.0112,0.0071,0.0042,-0.0001,0.0028,-0.0018,-0.0063,-0.0091,-0.0118,-0.0149,-0.0182,-0.0098,-0.0087,-0.0076,-0.0067,0.0072,0.0101,0.0134,0.0169,0.0326,0.0416,0.0478,0.0538,0.0561,0.0582,0.0603,0.0621,0.0640,0.0657,0.0674,0.0692,0.0712,0.0727,0.0740,0.0752,0.0776
600601,1991-07-20,0.0011,0.0011,0.0032,0.0030,0.0029,-0.0042,-0.0031,-0.0045,0.0032,-0.0047,-0.0047,-0.0029,-0.0029,-0.0032,-0.0035,0.0084,0.0014,0.0013,0.0012,0.0138,0.0032,0.0035,0.0037,0.0156,0.0090,0.0063,0.0062,0.0025,0.0023,0.0023,0.0021,0.0021,0.0019,0.0020,0.0020,0.0023,0.0017,0.0015,0.0014,0.0026,0.0031,0.0011,0.0022,0.0054,0.0084,0.0113,0.0071,0.0040,-0.0005,0.0027,-0.0020,-0.0067,-0.0096,-0.0125,-0.0157,-0.0191,-0.0107,-0.0093,-0.0081,-0.0069,0.0069,0.0101,0.0136,0.0173,0.0329,0.0419,0.0482,0.0544,0.0569,0.0593,0.0616,0.0637,0.0658,0.0677,0.0697,0.0716,0.0739,0.0756,0.0772,0.0786,0.0812,0.0842
600601,1991-07-22,0.0011,0.0011,0.0032,0.0030,0.0029,-0.0042,-0.0031,-0.0045,0.0032,-0.0047,-0.0047,-0.0029,-0.0029,-0.0032,-0.0035,0.0084,0.0014,0.0013,0.0012,0.0138,0.0032,0.0035,0.0037,0.0156,0.0090,0.0063,0.0062,0.0025,0.0023,0.0023,0.0021,0.0021,0.0019,0.0020,0.0020,0.0023,0.0017,0.0015,0.0014,0.0026,0.0031,0.0011,0.0022,0.0054,0.0084,0.0113,0.0071,0.0040,-0.0005,0.0027,-0.0020,-0.0067,-0.0096,-0.0125,-0.0157,-0.0191,-0.0107,-0.0093,-0.0081,-0.0069,0.0069,0.0101,0.0136,0.0173,0.0329,0.0419,0.0482,0.0544,0.0569,0.0593,0.0616,0.0637,0.0658,0.0677,0.0697,0.0716,0.0739,0.0756,0.0772,0.0786,0.0812,0.0842
600601,1991-07-23,0.0022,0.0042,0.0041,0.0040,-0.0048,-0.0038,-0.0051,0.0042,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0024,0.0024,0.0022,0.0134,0.0043,0.0046,0.0047,0.0152,0.0094,0.0070,0.0068,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0030,0.0030,0.0033,0.0028,0.0026,0.0025,0.0035,0.0041,0.0040,0.0022,0.0064,0.0105,0.0145,0.0097,0.0059,0.0007,0.0050,-0.0003,-0.0056,-0.0090,-0.0124,-0.0162,-0.0201,-0.0114,-0.0090,-0.0067,-0.0044,0.0089,0.0132,0.0178,0.0225,0.0376,0.0470,0.0540,0.0608,0.0644,0.0678,0.0712,0.0743,0.0775,0.0805,0.0835,0.0865,0.0898,0.0926,0.0952,0.0977,0.1012,0.1053,0.1094
600601,1991-07-24,0.0043,0.0041,0.0040,-0.0048,-0.0038,-0.0051,0.0043,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0025,0.0024,0.0023,0.0134,0.0043,0.0046,0.0047,0.0152,0.0094,0.0070,0.0069,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0031,0.0031,0.0033,0.0028,0.0027,0.0025,0.0035,0.0042,0.0041,0.0039,0.0043,0.0084,0.0125,0.0076,0.0038,-0.0013,0.0030,-0.0023,-0.0076,-0.0110,-0.0144,-0.0182,-0.0221,-0.0134,-0.0110,-0.0085,-0.0063,0.0071,0.0114,0.0160,0.0207,0.0359,0.0453,0.0523,0.0592,0.0628,0.0662,0.0697,0.0729,0.0761,0.0791,0.0822,0.0853,0.0886,0.0914,0.0941,0.0966,0.1001,0.1043,0.1084,0.1123
600601,1991-07-25,0.0041,0.0040,-0.0048,-0.0038,-0.0051,0.0043,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0025,0.0024,0.0023,0.0134,0.0043,0.0046,0.0047,0.0152,0.0094,0.0070,0.0068,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0031,0.0030,0.0033,0.0028,0.0026,0.0025,0.0035,0.0042,0.0040,0.0039,0.0038,0.0041,0.0081,0.0033,-0.0005,-0.0056,-0.0013,-0.0066,-0.0119,-0.0153,-0.0187,-0.0224,-0.0264,-0.0177,-0.0153,-0.0129,-0.0106,0.0028,0.0071,0.0117,0.0164,0.0316,0.0409,0.0479,0.0548,0.0584,0.0618,0.0652,0.0684,0.0716,0.0747,0.0777,0.0808,0.0841,0.0869,0.0895,0.0920,0.0956,0.0997,0.1038,0.1077,0.1114
600601,1991-07-26,0.0040,-0.0048,-0.0038,-0.0051,0.0042,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0024,0.0024,0.0023,0.0134,0.0043,0.0046,0.0047,0.0152,0.0094,0.0070,0.0068,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0030,0.0030,0.0033,0.0028,0.0026,0.0025,0.0035,0.0042,0.0040,0.0039,0.0038,0.0038,0.0040,-0.0008,-0.0046,-0.0097,-0.0055,-0.0107,-0.0160,-0.0194,-0.0229,-0.0266,-0.0306,-0.0218,-0.0194,-0.0170,-0.0148,-0.0014,0.0029,0.0074,0.0121,0.0273,0.0367,0.0437,0.0505,0.0541,0.0575,0.0609,0.0641,0.0673,0.0703,0.0733,0.0763,0.0796,0.0824,0.0850,0.0875,0.0910,0.0952,0.0992,0.1031,0.1068,0.1107
600601,1991-07-27,-0.0048,-0.0038,-0.0051,0.0042,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0024,0.0023,0.0022,0.0134,0.0043,0.0045,0.0047,0.0152,0.0094,0.0070,0.0068,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0030,0.0030,0.0033,0.0028,0.0026,0.0025,0.0035,0.0041,0.0040,0.0039,0.0037,0.0038,0.0035,-0.0048,-0.0086,-0.0137,-0.0095,-0.0148,-0.0200,-0.0235,-0.0269,-0.0306,-0.0346,-0.0259,-0.0235,-0.0211,-0.0189,-0.0055,-0.0013,0.0033,0.0080,0.0231,0.0325,0.0395,0.0463,0.0498,0.0532,0.0566,0.0597,0.0629,0.0659,0.0689,0.0719,0.0752,0.0779,0.0805,0.0830,0.0865,0.0906,0.0946,0.0984,0.1022,0.1060,0.1095
600601,1991-07-29,-0.0048,-0.0038,-0.0051,0.0042,-0.0053,-0.0053,-0.0034,-0.0034,-0.0037,-0.0040,0.0087,0.0024,0.0023,0.0022,0.0134,0.0043,0.0045,0.0047,0.0152,0.0094,0.0070,0.0068,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0030,0.0030,0.0033,0.0028,0.0026,0.0025,0.0035,0.0041,0.0040,0.0039,0.0037,0.0038,0.0035,-0.0048,-0.0086,-0.0137,-0.0095,-0.0148,-0.0200,-0.0235,-0.0269,-0.0306,-0.0346,-0.0259,-0.0235,-0.0211,-0.0189,-0.0055,-0.0013,0.0033,0.0080,0.0231,0.0325,0.0395,0.0463,0.0498,0.0532,0.0566,0.0597,0.0629,0.0659,0.0689,0.0719,0.0752,0.0779,0.0805,0.0830,0.0865,0.0906,0.0946,0.0984,0.1022,0.1060,0.1095
600601,1991-07-30,-0.0037,-0.0050,0.0043,-0.0052,-0.0052,-0.0033,-0.0033,-0.0036,-0.0039,0.0088,0.0025,0.0024,0.0023,0.0134,0.0044,0.0046,0.0048,0.0153,0.0094,0.0070,0.0069,0.0037,0.0035,0.0034,0.0032,0.0032,0.0031,0.0031,0.0031,0.0033,0.0028,0.0027,0.0026,0.0036,0.0042,0.0041,0.0039,0.0038,0.0039,0.0036,0.0037,-0.0037,-0.0087,-0.0044,-0.0096,-0.0148,-0.0182,-0.0215,-0.0251,-0.0290,-0.0202,-0.0177,-0.0153,-0.0130,0.0004,0.0048,0.0094,0.0142,0.0294,0.0389,0.0459,0.0528,0.0565,0.0599,0.0634,0.0666,0.0698,0.0729,0.0760,0.0791,0.0824,0.0853,0.0879,0.0905,0.0941,0.0983,0.1023,0.1063,0.1101,0.1140,0.1176,0.1213
600601,1991-07-31,-0.0049,0.0043,-0.0051,-0.0051,-0.0032,-0.0032,-0.0036,-0.0038,0.0088,0.0025,0.0025,0.0023,0.0135,0.0044,0.0046,0.0048,0.0153,0.0095,0.0071,0.0069,0.0037,0.0035,0.0035,0.0033,0.0033,0.0031,0.0031,0.0031,0.0034,0.0029,0.0027,0.0026,0.0036,0.0042,0.0041,0.0040,0.0038,0.0039,0.0036,0.0037,0.0034,-0.0049,-0.0006,-0.0057,-0.0108,-0.0141,-0.0173,-0.0209,-0.0247,-0.0158,-0.0133,-0.0109,-0.0085,0.0050,0.0094,0.0140,0.0188,0.0341,0.0436,0.0507,0.0577,0.0613,0.0648,0.0683,0.0716,0.0748,0.0779,0.0810,0.0841,0.0875,0.0904,0.0931,0.0957,0.0993,0.1035,0.1076,0.1116,0.1154,0.1193,0.1229,0.1266,0.1301
600601,1991-08-01,0.0044,-0.0050,-0.0050,-0.0031,-0.0031,-0.0035,-0.0037,0.0089,0.0026,0.0025,0.0024,0.0136,0.0044,0.0047,0.0048,0.0154,0.0096,0.0071,0.0070,0.0037,0.0035,0.0035,0.0033,0.0033,0.0031,0.0032,0.0031,0.0034,0.0029,0.0027,0.0026,0.0036,0.0043,0.0041,0.0040,0.0039,0.0039,0.0037,0.0037,0.0035,0.0034,0.0044,-0.0006,-0.0056,-0.0088,-0.0119,-0.0154,-0.0191,-0.0102,-0.0076,-0.0051,-0.0028,0.0108,0.0153,0.0199,0.0248,0.0402,0.0498,0.0569,0.0639,0.0676,0.0711,0.0746,0.0779,0.0812,0.0843,0.0875,0.0906,0.0941,0.0970,0.0997,0.1023,0.1059,0.1102,0.1143,0.1183,0.1222,0.1262,0.1298,0.1336,0.1370,0.1405
600601,1991-08-02,-0.0050,-0.0050,-0.0031,-0.0031,-0.0034,-0.0037,0.0089,0.0025,0.0024,0.0023,0.0136,0.0043,0.0046,0.0048,0.0155,0.0095,0.0071,0.0069,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0031,0.0031,0.0033,0.0028,0.0027,0.0026,0.0036,0.0042,0.0041,0.0039,0.0038,0.0039,0.0036,0.0037,0.0034,0.0033,0.0032,-0.0050,-0.0100,-0.0131,-0.0162,-0.0196,-0.0233,-0.0144,-0.0120,-0.0096,-0.0073,0.0064,0.0107,0.0153,0.0201,0.0355,0.0451,0.0521,0.0591,0.0627,0.0662,0.0696,0.0729,0.0761,0.0791,0.0822,0.0853,0.0886,0.0915,0.0941,0.0967,0.1002,0.1044,0.1085,0.1124,0.1162,0.1201,0.1237,0.1274,0.1308,0.1341,0.1373
600601,1991-08-03,-0.0049,-0.0030,-0.0030,-0.0033,-0.0036,0.0089,0.0025,0.0025,0.0023,0.0137,0.0044,0.0047,0.0048,0.0156,0.0096,0.0071,0.0070,0.0037,0.0035,0.0035,0.0033,0.0033,0.0031,0.0031,0.0031,0.0034,0.0029,0.0027,0.0026,0.0036,0.0042,0.0041,0.0040,0.0038,0.0039,0.0036,0.0037,0.0035,0.0034,0.0032,0.0031,-0.0049,-0.0079,-0.0109,-0.0143,-0.0179,-0.0089,-0.0064,-0.0039,-0.0016,0.0121,0.0165,0.0212,0.0260,0.0415,0.0511,0.0583,0.0653,0.0690,0.0725,0.0759,0.0792,0.0825,0.0856,0.0887,0.0918,0.0952,0.0981,0.1008,0.1034,0.1070,0.1113,0.1154,0.1193,0.1232,0.1271,0.1307,0.1344,0.1379,0.1413,0.1445,0.1476
600601,1991-08-05,-0.0049,-0.0030,-0.0030,-0.0033,-0.0036,0.0089,0.0025,0.0025,0.0023,0.0137,0.0044,0.0047,0.0048,0.0156,0.0096,0.0071,0.0070,0.0037,0.0035,0.0035,0.0033,0.0033,0.0031,0.0031,0.0031,0.0034,0.0029,0.0027,0.0026,0.0036,0.0042,0.0041,0.0040,0.0038,0.0039,0.0036,0.0037,0.0035,0.0034,0.0032,0.0031,-0.0049,-0.0079,-0.0109,-0.0143,-0.0179,-0.0089,-0.0064,-0.0039,-0.0016,0.0121,0.0165,0.0212,0.0260,0.0415,0.0511,0.0583,0.0653,0.0690,0.0725,0.0759,0.0792,0.0825,0.0856,0.0887,0.0918,0.0952,0.0981,0.1008,0.1034,0.1070,0.1113,0.1154,0.1193,0.1232,0.1271,0.1307,0.1344,0.1379,0.1413,0.1445,0.1476
600601,1991-08-06,-0.0029,-0.0029,-0.0032,-0.0035,0.0090,0.0026,0.0025,0.0024,0.0138,0.0044,0.0047,0.0048,0.0156,0.0097,0.0072,0.0071,0.0037,0.0035,0.0035,0.0033,0.0033,0.0031,0.0032,0.0032,0.0034,0.0029,0.0028,0.0026,0.0037,0.0043,0.0042,0.0040,0.0039,0.0040,0.0037,0.0038,0.0035,0.0034,0.0033,0.0032,0.0033,-0.0029,-0.0058,-0.0091,-0.0126,-0.0035,-0.0010,0.0015,0.0039,0.0177,0.0222,0.0269,0.0317,0.0474,0.0570,0.0642,0.0713,0.0750,0.0786,0.0821,0.0854,0.0887,0.0919,0.0950,0.0982,0.1016,0.1046,0.1073,0.1100,0.1136,0.1179,0.1221,0.1261,0.1300,0.1339,0.1376,0.1414,0.1449,0.1483,0.1516,0.1547,0.1581
600601,1991-08-07,-0.0028,-0.0031,-0.0034,0.0091,0.0026,0.0026,0.0024,0.0139,0.0045,0.0048,0.0049,0.0158,0.0098,0.0073,0.0071,0.0038,0.0036,0.0036,0.0034,0.0034,0.0032,0.0032,0.0032,0.0035,0.0030,0.0028,0.0027,0.0037,0.0043,0.0042,0.0041,0.0039,0.0040,0.0037,0.0038,0.0036,0.0035,0.0033,0.0032,0.0034,0.0035,-0.0028,-0.0059,-0.0093,-0.0002,0.0024,0.0050,0.0074,0.0214,0.0259,0.0306,0.0355,0.0513,0.0611,0.0683,0.0755,0.0793,0.0829,0.0864,0.0898,0.0932,0.0964,0.0996,0.1029,0.1064,0.1094,0.1122,0.1149,0.1186,0.1230,0.1272,0.1312,0.1352,0.1392,0.1430,0.1468,0.1503,0.1538,0.1572,0.1604,0.1638,0.1673
600601,1991-08-08,-0.0031,-0.0033,0.0091,0.0026,0.0026,0.0025,0.0140,0.0045,0.0048,0.0049,0.0158,0.0098,0.0073,0.0072,0.0038,0.0036,0.0036,0.0034,0.0034,0.0032,0.0033,0.0032,0.0035,0.0030,0.0028,0.0027,0.0037,0.0044,0.0042,0.0041,0.0040,0.0040,0.0038,0.0038,0.0036,0.0035,0.0033,0.0032,0.0034,0.0035,0.0031,-0.0031,-0.0064,0.0028,0.0054,0.0080,0.0104,0.0244,0.0289,0.0337,0.0386,0.0545,0.0643,0.0716,0.0787,0.0825,0.0861,0.0897,0.0931,0.0965,0.0997,0.1030,0.1062,0.1097,0.1127,0.1156,0.1183,0.1220,0.1264,0.1306,0.1347,0.1387,0.1427,0.1465,0.1503,0.1539,0.1574,0.1607,0.1640,0.1674,0.1709,0.1740
600601,1991-08-09,-0.0032,0.0092,0.0026,0.0026,0.0025,0.0141,0.0045,0.0048,0.0049,0.0159,0.0099,0.0073,0.0072,0.0038,0.0036,0.0036,0.0034,0.0034,0.0032,0.0033,0.0033,0.0035,0.0030,0.0028,0.0027,0.0038,0.0044,0.0042,0.0041,0.0040,0.0040,0.0038,0.0038,0.0036,0.0035,0.0033,0.0032,0.0034,0.0036,0.0031,0.0029,-0.0032,0.0060,0.0087,0.0113,0.0137,0.0278,0.0323,0.0371,0.0421,0.0580,0.0679,0.0752,0.0824,0.0862,0.0898,0.0934,0.0968,0.1002,0.1034,0.1067,0.1099,0.1135,0.1165,0.1193,0.1220,0.1258,0.1302,0.1344,0.1385,0.1424,0.1465,0.1503,0.1541,0.1577,0.1612,0.1645,0.1678,0.1712,0.1748,0.1778,0.1808
600601,1991-08-10,0.0092,0.0026,0.0026,0.0024,0.0141,0.0045,0.0048,0.0049,0.0159,0.0099,0.0073,0.0072,0.0038,0.0036,0.0036,0.0034,0.0034,0.0032,0.0032,0.0032,0.0035,0.0030,0.0028,0.0027,0.0037,0.0043,0.0042,0.0041,0.0039,0.0040,0.0037,0.0038,0.0035,0.0035,0.0033,0.0032,0.0034,0.0035,0.0030,0.0029,0.0028,0.0092,0.0118,0.0144,0.0168,0.0310,0.0354,0.0402,0.0451,0.0611,0.0709,0.0782,0.0854,0.0892,0.0928,0.0964,0.0998,0.1031,0.1063,0.1095,0.1128,0.1163,0.1192,0.1221,0.1248,0.1285,0.1328,0.1370,0.1411,0.1450,0.1491,0.1528,0.1566,0.1602,0.1637,0.1670,0.1702,0.1736,0.1771,0.1802,0.1831,0.1858
600601,1991-08-12,0.0092,0.0026,0.0026,0.0024,0.0141,0.0045,0.0048,0.0049,0.0159,0.0099,0.0073,0.0072,0.0038,0.0036,0.0036,0.0034,0.0034,0.0032,0.0032,0.0032,0.0035,0.0030,0.0028,0.0027,0.0037,0.0043,0.0042,0.0041,0.0039,0.0040,0.0037,0.0038,0.0035,0.0035,0.0033,0.0032,0.0034,0.0035,0.0030,0.0029,0.0028,0.0092,0.0118,0.0144,0.0168,0.0310,0.0354,0.0402,0.0451,0.0611,0.0709,0.0782,0.0854,0.0892,0.0928,0.0964,0.0998,0.1031,0.1063,0.1095,0.1128,0.1163,0.1192,0.1221,0.1248,0.1285,0.1328,0.1370,0.1411,0.1450,0.1491,0.1528,0.1566,0.1602,0.1637,0.1670,0.1702,0.1736,0.1771,0.1802,0.1831,0.1858
600601,1991-08-13,0.0025,0.0024,0.0023,0.0140,0.0044,0.0046,0.0048,0.0159,0.0097,0.0072,0.0071,0.0037,0.0035,0.0034,0.0033,0.0032,0.0031,0.0031,0.0031,0.0034,0.0029,0.0027,0.0026,0.0036,0.0042,0.0041,0.0039,0.0038,0.0039,0.0036,0.0037,0.0034,0.0034,0.0032,0.0031,0.0033,0.0034,0.0029,0.0028,0.0026,0.0156,0.0025,0.0049,0.0072,0.0213,0.0256,0.0303,0.0351,0.0509,0.0607,0.0679,0.0749,0.0786,0.0821,0.0855,0.0888,0.0920,0.0951,0.0982,0.1013,0.1046,0.1075,0.1102,0.1127,0.1164,0.1206,0.1246,0.1286,0.1324,0.1363,0.1399,0.1436,0.1470,0.1504,0.1536,0.1566,0.1599,0.1633,0.1662,0.1690,0.1716,0.1872
600601,1991-08-14,0.0024,0.0022,0.0140,0.0043,0.0046,0.0047,0.0159,0.0097,0.0072,0.0070,0.0036,0.0034,0.0034,0.0032,0.0032,0.0030,0.0030,0.0030,0.0033,0.0028,0.0026,0.0025,0.0036,0.0041,0.0040,0.0039,0.0037,0.0038,0.0035,0.0036,0.0034,0.0033,0.0031,0.0030,0.0032,0.0033,0.0028,0.0027,0.0026,0.0156,-0.0034,0.0024,0.0046,0.0187,0.0229,0.0275,0.0322,0.0481,0.0578,0.0650,0.0720,0.0756,0.0790,0.0824,0.0856,0.0887,0.0917,0.0947,0.0978,0.1011,0.1039,0.1065,0.1090,0.1125,0.1167,0.1207,0.1246,0.1283,0.1321,0.1357,0.1393,0.1427,0.1459,0.1491,0.1521,0.1553,0.1586,0.1615,0.1642,0.1667,0.1823,0.1789
600601,1991-08-15,0.0022,0.0141,0.0042,0.0045,0.0047,0.0159,0.0097,0.0071,0.0070,0.0035,0.0033,0.0033,0.0031,0.0031,0.0029,0.0030,0.0030,0.0032,0.0027,0.0026,0.0024,0.0035,0.0041,0.0039,0.0038,0.0037,0.0038,0.0035,0.0036,0.0033,0.0032,0.0031,0.0030,0.0031,0.0033,0.0028,0.0026,0.0025,0.0156,-0.0034,-0.0024,0.0022,0.0162,0.0204,0.0250,0.0296,0.0455,0.0552,0.0623,0.0693,0.0728,0.0762,0.0795,0.0826,0.0857,0.0886,0.0916,0.0946,0.0978,0.1005,0.1031,0.1055,0.1090,0.1131,0.1170,0.1209,0.1245,0.1283,0.1318,0.1353,0.1386,0.1419,0.1449,0.1479,0.1510,0.1543,0.1571,0.1597,0.1622,0.1778,0.1744,0.1720
600601,1991-08-16,0.0141,0.0042,0.0045,0.0046,0.0159,0.0097,0.0071,0.0069,0.0035,0.0033,0.0033,0.0031,0.0031,0.0029,0.0029,0.0029,0.0032,0.0027,0.0025,0.0024,0.0034,0.0040,0.0039,0.0038,0.0036,0.0037,0.0034,0.0035,0.0032,0.0032,0.0030,0.0029,0.0031,0.0032,0.0027,0.0026,0.0024,0.0156,-0.0034,-0.0024,0.0039,0.0141,0.0182,0.0227,0.0273,0.0432,0.0528,0.0599,0.0669,0.0703,0.0736,0.0769,0.0799,0.0830,0.0858,0.0888,0.0917,0.0949,0.0975,0.1000,0.1024,0.1059,0.1099,0.1138,0.1175,0.1211,0.1249,0.1283,0.1318,0.1350,0.1382,0.1412,0.1441,0.1472,0.1504,0.1531,0.1557,0.1582,0.1738,0.1704,0.1680,0.1719
600601,1991-08-17,0.0041,0.0044,0.0046,0.0157,0.0096,0.0070,0.0069,0.0035,0.0032,0.0032,0.0030,0.0030,0.0028,0.0029,0.0029,0.0032,0.0026,0.0025,0.0024,0.0034,0.0040,0.0039,0.0037,0.0036,0.0037,0.0034,0.0035,0.0032,0.0031,0.0030,0.0029,0.0031,0.0032,0.0027,0.0026,0.0024,0.0154,-0.0036,-0.0026,0.0038,0.0024,0.0041,0.0086,0.0131,0.0288,0.0384,0.0454,0.0523,0.0557,0.0590,0.0622,0.0652,0.0683,0.0711,0.0740,0.0769,0.0801,0.0827,0.0852,0.0875,0.0909,0.0949,0.0988,0.1025,0.1061,0.1098,0.1132,0.1167,0.1199,0.1230,0.1260,0.1289,0.1319,0.1351,0.1378,0.1404,0.1428,0.1582,0.1547,0.1520,0.1559,0.1583
600601,1991-08-19,0.0041,0.0044,0.0046,0.0157,0.0096,0.0070,0.0069,0.0035,0.0032,0.0032,0.0030,0.0030,0.0028,0.0029,0.0029,0.0032,0.0026,0.0025,0.0024,0.0034,0.0040,0.0039,0.0037,0.0036,0.0037,0.0034,0.0035,0.0032,0.0031,0.0030,0.0029,0.0031,0.0032,0.0027,0.0026,0.0024,0.0154,-0.0036,-0.0026,0.0038,0.0024,0.0041,0.0086,0.0131,0.0288,0.0384,0.0454,0.0523,0.0557,0.0590,0.0622,0.0652,0.0683,0.0711,0.0740,0.0769,0.0801,0.0827,0.0852,0.0875,0.0909,0.0949,0.0988,0.1025,0.1061,0.1098,0.1132,0.1167,0.1199,0.1230,0.1260,0.1289,0.1319,0.1351,0.1378,0.1404,0.1428,0.1582,0.1547,0.1520,0.1559,0.1583
600601,1991-08-20,0.0043,0.0045,0.0157,0.0095,0.0069,0.0068,0.0033,0.0031,0.0031,0.0029,0.0029,0.0027,0.0028,0.0028,0.0031,0.0025,0.0024,0.0023,0.0033,0.0039,0.0038,0.0036,0.0035,0.0036,0.0033,0.0034,0.0031,0.0030,0.0029,0.0028,0.0030,0.0031,0.0026,0.0025,0.0023,0.0154,-0.0036,-0.0026,0.0037,0.0023,-0.0041,0.0043,0.0088,0.0245,0.0340,0.0409,0.0477,0.0511,0.0542,0.0574,0.0603,0.0632,0.0659,0.0687,0.0715,0.0746,0.0771,0.0795,0.0817,0.0850,0.0889,0.0927,0.0963,0.0998,0.1034,0.1067,0.1100,0.1132,0.1162,0.1191,0.1218,0.1248,0.1279,0.1305,0.1329,0.1352,0.1507,0.1471,0.1445,0.1482,0.1505,0.1465
600601,1991-08-21,0.0044,0.0157,0.0094,0.0069,0.0067,0.0032,0.0030,0.0030,0.0028,0.0028,0.0026,0.0027,0.0027,0.0030,0.0024,0.0023,0.0021,0.0032,0.0038,0.0037,0.0035,0.0034,0.0035,0.0032,0.0033,0.0030,0.0029,0.0028,0.0027,0.0029,0.0030,0.0025,0.0023,0.0022,0.0154,-0.0035,-0.0026,0.0037,0.0022,-0.0041,0.0160,0.0044,0.0201,0.0295,0.0364,0.0431,0.0464,0.0494,0.0524,0.0552,0.0581,0.0607,0.0634,0.0661,0.0690,0.0715,0.0737,0.0759,0.0791,0.0829,0.0865,0.0900,0.0934,0.0969,0.1001,0.1034,0.1064,0.1093,0.1121,0.1147,0.1176,0.1206,0.1231,0.1254,0.1276,0.1431,0.1395,0.1369,0.1406,0.1428,0.1387,0.1547
600601,1991-08-22,0.0157,0.0094,0.0068,0.0066,0.0031,0.0029,0.0029,0.0027,0.0027,0.0025,0.0026,0.0026,0.0029,0.0023,0.0022,0.0020,0.0031,0.0037,0.0036,0.0034,0.0033,0.0034,0.0031,0.0032,0.0029,0.0028,0.0027,0.0026,0.0028,0.0029,0.0024,0.0022,0.0021,0.0154,-0.0035,-0.0026,0.0036,0.0021,-0.0041,0.0160,0.0055,0.0157,0.0251,0.0319,0.0385,0.0417,0.0446,0.0475,0.0503,0.0530,0.0555,0.0581,0.0607,0.0635,0.0659,0.0680,0.0701,0.0732,0.0769,0.0804,0.0839,0.0871,0.0905,0.0936,0.0968,0.0997,0.1025,0.1052,0.1078,0.1105,0.1134,0.1158,0.1180,0.1202,0.1356,0.1321,0.1295,0.1330,0.1351,0.1311,0.1471,0.1525
600601,1991-08-23,0.0093,0.0067,0.0066,0.0031,0.0029,0.0029,0.0027,0.0027,0.0025,0.0026,0.0026,0.0028,0.0023,0.0021,0.0020,0.0031,0.0037,0.0035,0.0034,0.0033,0.0033,0.0031,0.0031,0.0029,0.0028,0.0026,0.0025,0.0027,0.0029,0.0024,0.0022,0.0021,0.0152,-0.0038,-0.0029,0.0035,0.0021,-0.0043,0.0158,0.0052,-0.0045,0.0093,0.0160,0.0225,0.0256,0.0286,0.0315,0.0342,0.0369,0.0394,0.0419,0.0445,0.0473,0.0496,0.0518,0.0538,0.0569,0.0605,0.0641,0.0674,0.0707,0.0741,0.0771,0.0803,0.0831,0.0860,0.0886,0.0911,0.0939,0.0967,0.0991,0.1013,0.1034,0.1186,0.1148,0.1119,0.1154,0.1175,0.1132,0.1289,0.1342,0.1297
600601,1991-08-24,0.0066,0.0065,0.0030,0.0028,0.0028,0.0026,0.0026,0.0024,0.0024,0.0024,0.0027,0.0022,0.0020,0.0019,0.0030,0.0035,0.0034,0.0033,0.0031,0.0032,0.0029,0.0030,0.0028,0.0027,0.0025,0.0024,0.0026,0.0027,0.0022,0.0021,0.0020,0.0151,-0.0039,-0.0029,0.0034,0.0020,-0.0044,0.0157,0.0051,-0.0046,-0.0033,0.0066,0.0130,0.0160,0.0188,0.0216,0.0242,0.0268,0.0292,0.0316,0.0340,0.0368,0.0389,0.0410,0.0429,0.0458,0.0494,0.0528,0.0560,0.0592,0.0624,0.0654,0.0684,0.0711,0.0738,0.0764,0.0788,0.0814,0.0841,0.0864,0.0885,0.0904,0.1056,0.1017,0.0988,0.1022,0.1041,0.0997,0.1154,0.1205,0.1160,0.1126
600601,1991-08-26,0.0066,0.0065,0.0030,0.0028,0.0028,0.0026,0.0026,0.0024,0.0024,0.0024,0.0027,0.0022,0.0020,0.0019,0.0030,0.0035,0.0034,0.0033,0.0031,0.0032,0.0029,0.0030,0.0028,0.0027,0.0025,0.0024,0.0026,0.0027,0.0022,0.0021,0.0020,0.0151,-0.0039,-0.0029,0.0034,0.0020,-0.0044,0.0157,0.0051,-0.0046,-0.0033,0.0066,0.0130,0.0160,0.0188,0.0216,0.0242,0.0268,0.0292,0.0316,0.0340,0.0368,0.0389,0.0410,0.0429,0.0458,0.0494,0.0528,0.0560,0.0592,0.0624,0.0654,0.0684,0.0711,0.0738,0.0764,0.0788,0.0814,0.0841,0.0864,0.0885,0.0904,0.1056,0.1017,0.0988,0.1022,0.1041,0.0997,0.1154,0.1205,0.1160,0.1126
600601,1991-08-27,0.0064,0.0029,0.0027,0.0027,0.0025,0.0025,0.0023,0.0024,0.0024,0.0026,0.0021,0.0019,0.0018,0.0029,0.0035,0.0033,0.0032,0.0031,0.0032,0.0029,0.0030,0.0027,0.0026,0.0024,0.0023,0.0025,0.0027,0.0022,0.0020,0.0019,0.0151,-0.0039,-0.0029,0.0033,0.0019,-0.0044,0.0157,0.0051,-0.0046,-0.0033,-0.0034,0.0064,0.0093,0.0120,0.0147,0.0172,0.0197,0.0220,0.0244,0.0268,0.0294,0.0315,0.0335,0.0353,0.0382,0.0416,0.0450,0.0482,0.0512,0.0544,0.0572,0.0602,0.0629,0.0655,0.0679,0.0703,0.0728,0.0755,0.0777,0.0797,0.0816,0.0967,0.0928,0.0898,0.0932,0.0951,0.0907,0.1063,0.1114,0.1069,0.1035,0.1001
600601,1991-08-28,0.0028,0.0026,0.0026,0.0024,0.0024,0.0022,0.0023,0.0023,0.0026,0.0020,0.0019,0.0017,0.0028,0.0034,0.0032,0.0031,0.0030,0.0031,0.0028,0.0029,0.0026,0.0025,0.0024,0.0023,0.0025,0.0026,0.0021,0.0019,0.0018,0.0151,-0.0039,-0.0030,0.0033,0.0018,-0.0044,0.0157,0.0051,-0.0046,-0.0033,-0.0034,-0.0036,0.0028,0.0055,0.0081,0.0105,0.0129,0.0152,0.0174,0.0197,0.0223,0.0243,0.0262,0.0279,0.0307,0.0341,0.0374,0.0405,0.0434,0.0465,0.0493,0.0522,0.0548,0.0573,0.0597,0.0619,0.0644,0.0670,0.0691,0.0710,0.0728,0.0879,0.0840,0.0810,0.0843,0.0861,0.0817,0.0973,0.1024,0.0978,0.0945,0.0911,0.0875
600601,1991-08-29,0.0026,0.0026,0.0024,0.0024,0.0022,0.0022,0.0022,0.0025,0.0020,0.0018,0.0017,0.0028,0.0034,0.0032,0.0031,0.0029,0.0030,0.0027,0.0028,0.0026,0.0025,0.0023,0.0022,0.0024,0.0026,0.0021,0.0019,0.0018,0.0151,-0.0039,-0.0029,0.0032,0.0018,-0.0044,0.0157,0.0051,-0.0046,-0.0033,-0.0034,-0.0036,-0.0038,0.0026,0.0052,0.0076,0.0100,0.0122,0.0144,0.0166,0.0192,0.0212,0.0230,0.0247,0.0275,0.0308,0.0341,0.0371,0.0401,0.0431,0.0459,0.0487,0.0513,0.0538,0.0561,0.0583,0.0608,0.0633,0.0654,0.0673,0.0690,0.0842,0.0803,0.0773,0.0806,0.0823,0.0779,0.0936,0.0987,0.0942,0.0908,0.0874,0.0838,0.0800
600601,1991-08-30,0.0026,0.0024,0.0024,0.0022,0.0022,0.0022,0.0025,0.0020,0.0018,0.0017,0.0028,0.0033,0.0032,0.0031,0.0029,0.0030,0.0027,0.0028,0.0025,0.0025,0.0023,0.0022,0.0024,0.0025,0.0020,0.0019,0.0017,0.0151,-0.0038,-0.0029,0.0032,0.0017,-0.0044,0.0157,0.0051,-0.0046,-0.0033,-0.0034,-0.0036,-0.0038,-0.0056,0.0026,0.0049,0.0073,0.0094,0.0117,0.0139,0.0164,0.0184,0.0201,0.0218,0.0246,0.0279,0.0311,0.0342,0.0371,0.0401,0.0428,0.0456,0.0482,0.0506,0.0529,0.0551,0.0575,0.0601,0.0621,0.0640,0.0657,0.0808,0.0770,0.0741,0.0773,0.0790,0.0746,0.0903,0.0954,0.0909,0.0876,0.0842,0.0806,0.0768,0.0712
600601,1991-08-31,0.0023,0.0023,0.0022,0.0022,0.0022,0.0025,0.0020,0.0018,0.0017,0.0028,0.0033,0.0032,0.0030,0.0029,0.0030,0.0027,0.0028,0.0025,0.0025,0.0023,0.0022,0.0024,0.0025,0.0020,0.0019,0.0017,0.0152,-0.0038,-0.0029,0.0032,0.0017,-0.0043,0.0157,0.0052,-0.0045,-0.0033,-0.0033,-0.0036,-0.0038,-0.0056,-0.0037,0.0023,0.0047,0.0068,0.0090,0.0112,0.0137,0.0157,0.0175,0.0191,0.0219,0.0252,0.0284,0.0314,0.0343,0.0373,0.0400,0.0428,0.0453,0.0478,0.0501,0.0523,0.0546,0.0572,0.0592,0.0611,0.0628,0.0779,0.0741,0.0712,0.0744,0.0761,0.0718,0.0875,0.0927,0.0882,0.0849,0.0815,0.0780,0.0742,0.0686,0.0649
600601,1991-09-02,0.0023,0.0023,0.0022,0.0022,0.0022,0.0025,0.0020,0.0018,0.0017,0.0028,0.0033,0.0032,0.0030,0.0029,0.0030,0.0027,0.0028,0.0025,0.0025,0.0023,0.0022,0.0024,0.0025,0.0020,0.0019,0.0017,0.0152,-0.0038,-0.0029,0.0032,0.0017,-0.0043,0.0157,0.0052,-0.0045,-0.0033,-0.0033,-0.0036,-0.0038,-0.0056,-0.0037,0.0023,0.0047,0.0068,0.0090,0.0112,0.0137,0.0157,0.0175,0.0191,0.0219,0.0252,0.0284,0.0314,0.0343,0.0373,0.0400,0.0428,0.0453,0.0478,0.0501,0.0523,0.0546,0.0572,0.0592,0.0611,0.0628,0.0779,0.0741,0.0712,0.0744,0.0761,0.0718,0.0875,0.0927,0.0882,0.0849,0.0815,0.0780,0.0742,0.0686,0.0649
600601,1991-09-03,0.0023,0.0021,0.0022,0.0022,0.0025,0.0019,0.0018,0.0016,0.0027,0.0033,0.0032,0.0030,0.0029,0.0030,0.0027,0.0028,0.0025,0.0024,0.0023,0.0022,0.0024,0.0025,0.0020,0.0018,0.0017,0.0152,-0.0038,-0.0029,0.0032,0.0017,-0.0043,0.0158,0.0052,-0.0045,-0.0033,-0.0033,-0.0035,-0.0038,-0.0056,-0.0037,0.0035,0.0023,0.0045,0.0066,0.0088,0.0113,0.0132,0.0150,0.0166,0.0194,0.0227,0.0258,0.0288,0.0317,0.0347,0.0374,0.0402,0.0427,0.0451,0.0474,0.0495,0.0519,0.0544,0.0564,0.0582,0.0599,0.0751,0.0713,0.0684,0.0716,0.0733,0.0690,0.0847,0.0899,0.0854,0.0821,0.0788,0.0753,0.0715,0.0659,0.0622,0.0657
600601,1991-09-04,0.0021,0.0022,0.0022,0.0025,0.0019,0.0017,0.0016,0.0027,0.0033,0.0031,0.0030,0.0029,0.0030,0.0027,0.0028,0.0025,0.0024,0.0023,0.0021,0.0023,0.0025,0.0020,0.0018,0.0017,0.0152,-0.0038,-0.0029,0.0032,0.0017,-0.0043,0.0158,0.0052,-0.0045,-0.0032,-0.0033,-0.0035,-0.0037,-0.0056,-0.0037,0.0035,0.0022,0.0021,0.0043,0.0065,0.0089,0.0108,0.0126,0.0142,0.0169,0.0202,0.0233,0.0263,0.0292,0.0322,0.0348,0.0376,0.0401,0.0425,0.0448,0.0469,0.0492,0.0517,0.0537,0.0555,0.0572,0.0724,0.0686,0.0658,0.0690,0.0706,0.0663,0.0821,0.0873,0.0828,0.0796,0.0762,0.0727,0.0690,0.0634,0.0597,0.0632,0.0654
600601,1991-09-05,0.0022,0.0022,0.0024,0.0019,0.0017,0.0016,0.0027,0.0033,0.0031,0.0030,0.0029,0.0029,0.0027,0.0028,0.0025,0.0024,0.0022,0.0021,0.0023,0.0025,0.0020,0.0018,0.0017,0.0152,-0.0038,-0.0028,0.0032,0.0017,-0.0043,0.0158,0.0052,-0.0045,-0.0032,-0.0033,-0.0035,-0.0037,-0.0056,-0.0037,0.0035,0.0022,0.0027,0.0022,0.0043,0.0068,0.0087,0.0104,0.0120,0.0147,0.0180,0.0211,0.0241,0.0270,0.0299,0.0326,0.0353,0.0378,0.0402,0.0425,0.0446,0.0469,0.0494,0.0514,0.0532,0.0549,0.0701,0.0663,0.0635,0.0666,0.0683,0.0640,0.0798,0.0850,0.0805,0.0773,0.0740,0.0705,0.0668,0.0612,0.0576,0.0610,0.0632,0.0659
600601,1991-09-06,0.0021,0.0024,0.0019,0.0017,0.0016,0.0027,0.0032,0.0031,0.0030,0.0028,0.0029,0.0026,0.0027,0.0025,0.0024,0.0022,0.0021,0.0023,0.0025,0.0019,0.0018,0.0017,0.0152,-0.0037,-0.0028,0.0031,0.0017,-0.0043,0.0158,0.0052,-0.0045,-0.0032,-0.0033,-0.0035,-0.0037,-0.0055,-0.0037,0.0035,0.0022,0.0027,-0.0154,0.0021,0.0046,0.0065,0.0082,0.0098,0.0125,0.0157,0.0188,0.0218,0.0246,0.0276,0.0302,0.0329,0.0354,0.0378,0.0400,0.0421,0.0444,0.0469,0.0489,0.0507,0.0523,0.0675,0.0638,0.0610,0.0641,0.0658,0.0615,0.0773,0.0825,0.0781,0.0749,0.0716,0.0681,0.0644,0.0588,0.0552,0.0586,0.0608,0.0635,0.0481
600601,1991-09-07,0.0024,0.0019,0.0017,0.0016,0.0027,0.0032,0.0031,0.0030,0.0028,0.0029,0.0026,0.0027,0.0024,0.0024,0.0022,0.0021,0.0023,0.0024,0.0019,0.0018,0.0016,0.0152,-0.0037,-0.0028,0.0031,0.0016,-0.0043,0.0158,0.0052,-0.0044,-0.0032,-0.0033,-0.0035,-0.0037,-0.0055,-0.0036,0.0035,0.0022,0.0027,-0.0154,0.0032,0.0024,0.0043,0.0060,0.0076,0.0103,0.0135,0.0166,0.0196,0.0224,0.0253,0.0279,0.0307,0.0331,0.0355,0.0377,0.0398,0.0421,0.0446,0.0465,0.0483,0.0499,0.0652,0.0615,0.0587,0.0618,0.0634,0.0592,0.0750,0.0802,0.0758,0.0726,0.0693,0.0659,0.0622,0.0566,0.0530,0.0565,0.0586,0.0613,0.0459,0.0491
600601,1991-09-09,0.0024,0.0019,0.0017,0.0016,0.0027,0.0032,0.0031,0.0030,0.0028,0.0029,0.0026,0.0027,0.0024,0.0024,0.0022,0.0021,0.0023,0.0024,0.0019,0.0018,0.0016,0.0152,-0.0037,-0.0028,0.0031,0.0016,-0.0043,0.0158,0.0052,-0.0044,-0.0032,-0.0033,-0.0035,-0.0037,-0.0055,-0.0036,0.0035,0.0022,0.0027,-0.0154,0.0032,0.0024,0.0043,0.0060,0.0076,0.0103,0.0135,0.0166,0.0196,0.0224,0.0253,0.0279,0.0307,0.0331,0.0355,0.0377,0.0398,0.0421,0.0446,0.0465,0.0483,0.0499,0.0652,0.0615,0.0587,0.0618,0.0634,0.0592,0.0750,0.0802,0.0758,0.0726,0.0693,0.0659,0.0622,0.0566,0.0530,0.0565,0.0586,0.0613,0.0459,0.0491
600601,1991-09-10,0.0019,0.0017,0.0016,0.0027,0.0032,0.0031,0.0029,0.0028,0.0029,0.0026,0.0027,0.0024,0.0024,0.0022,0.0021,0.0023,0.0024,0.0019,0.0018,0.0016,0.0153,-0.0037,-0.0028,0.0031,0.0016,-0.0042,0.0158,0.0052,-0.0044,-0.0032,-0.0032,-0.0035,-0.0037,-0.0055,-0.0036,0.0034,0.0021,0.0026,-0.0154,0.0032,0.0019,0.0019,0.0036,0.0051,0.0078,0.0110,0.0141,0.0170,0.0199,0.0228,0.0254,0.0281,0.0305,0.0329,0.0351,0.0372,0.0395,0.0419,0.0438,0.0456,0.0472,0.0625,0.0588,0.0560,0.0591,0.0607,0.0565,0.0723,0.0776,0.0732,0.0700,0.0668,0.0633,0.0596,0.0541,0.0505,0.0539,0.0561,0.0587,0.0433,0.0465,0.0484
600601,1991-09-11,0.0017,0.0015,0.0027,0.0032,0.0030,0.0029,0.0028,0.0029,0.0026,0.0027,0.0024,0.0023,0.0022,0.0021,0.0023,0.0024,0.0019,0.0017,0.0016,0.0153,-0.0036,-0.0027,0.0031,0.0016,-0.0042,0.0159,0.0053,-0.0044,-0.0031,-0.0032,-0.0034,-0.0036,-0.0055,-0.0035,0.0034,0.0021,0.0026,-0.0154,0.0032,0.0019,-0.0066,0.0017,0.0032,0.0058,0.0090,0.0121,0.0150,0.0178,0.0206,0.0232,0.0259,0.0283,0.0306,0.0328,0.0348,0.0371,0.0395,0.0414,0.0431,0.0447,0.0600,0.0564,0.0537,0.0568,0.0584,0.0543,0.0702,0.0755,0.0712,0.0681,0.0649,0.0615,0.0579,0.0525,0.0489,0.0524,0.0545,0.0571,0.0416,0.0448,0.0466,0.0401
600601,1991-09-12,0.0015,0.0026,0.0032,0.0030,0.0029,0.0027,0.0028,0.0025,0.0026,0.0024,0.0023,0.0021,0.0020,0.0022,0.0024,0.0019,0.0017,0.0016,0.0154,-0.0035,-0.0026,0.0031,0.0016,-0.0041,0.0160,0.0054,-0.0042,-0.0030,-0.0031,-0.0033,-0.0035,-0.0054,-0.0034,0.0034,0.0021,0.0026,-0.0154,0.0031,0.0018,-0.0066,-0.0080,0.0015,0.0042,0.0073,0.0103,0.0132,0.0160,0.0188,0.0213,0.0240,0.0264,0.0287,0.0308,0.0328,0.0350,0.0374,0.0393,0.0410,0.0426,0.0580,0.0545,0.0519,0.0550,0.0566,0.0525,0.0685,0.0740,0.0697,0.0667,0.0637,0.0604,0.0569,0.0515,0.0481,0.0515,0.0536,0.0562,0.0407,0.0439,0.0457,0.0391,0.0311
600601,1991-09-13,0.0023,0.0028,0.0026,0.0025,0.0023,0.0025,0.0022,0.0023,0.0020,0.0019,0.0017,0.0016,0.0019,0.0020,0.0015,0.0013,0.0012,0.0161,-0.0027,-0.0019,0.0028,0.0012,-0.0033,0.0168,0.0061,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0031,0.0017,0.0022,-0.0157,0.0028,0.0014,-0.0070,-0.0084,-0.0010,0.0023,0.0051,0.0077,0.0102,0.0125,0.0150,0.0172,0.0194,0.0214,0.0233,0.0250,0.0267,0.0285,0.0305,0.0320,0.0333,0.0345,0.0506,0.0479,0.0461,0.0489,0.0500,0.0467,0.0635,0.0696,0.0660,0.0638,0.0614,0.0589,0.0560,0.0512,0.0485,0.0516,0.0533,0.0555,0.0398,0.0427,0.0441,0.0371,0.0288,0.0278
600601,1991-09-14,0.0027,0.0026,0.0024,0.0023,0.0024,0.0021,0.0022,0.0019,0.0019,0.0017,0.0016,0.0018,0.0020,0.0014,0.0013,0.0011,0.0161,-0.0027,-0.0019,0.0028,0.0011,-0.0033,0.0168,0.0061,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0031,0.0016,0.0022,-0.0157,0.0028,0.0014,-0.0070,-0.0084,-0.0010,0.0020,0.0027,0.0053,0.0077,0.0100,0.0125,0.0146,0.0168,0.0187,0.0206,0.0223,0.0238,0.0257,0.0276,0.0291,0.0303,0.0315,0.0476,0.0449,0.0430,0.0458,0.0469,0.0436,0.0604,0.0664,0.0629,0.0606,0.0583,0.0557,0.0529,0.0481,0.0453,0.0484,0.0500,0.0522,0.0365,0.0393,0.0407,0.0337,0.0253,0.0242,0.0262
600601,1991-09-16,0.0027,0.0026,0.0024,0.0023,0.0024,0.0021,0.0022,0.0019,0.0019,0.0017,0.0016,0.0018,0.0020,0.0014,0.0013,0.0011,0.0161,-0.0027,-0.0019,0.0028,0.0011,-0.0033,0.0168,0.0061,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0031,0.0016,0.0022,-0.0157,0.0028,0.0014,-0.0070,-0.0084,-0.0010,0.0020,0.0027,0.0053,0.0077,0.0100,0.0125,0.0146,0.0168,0.0187,0.0206,0.0223,0.0238,0.0257,0.0276,0.0291,0.0303,0.0315,0.0476,0.0449,0.0430,0.0458,0.0469,0.0436,0.0604,0.0664,0.0629,0.0606,0.0583,0.0557,0.0529,0.0481,0.0453,0.0484,0.0500,0.0522,0.0365,0.0393,0.0407,0.0337,0.0253,0.0242,0.0262
600601,1991-09-17,0.0025,0.0024,0.0023,0.0024,0.0021,0.0022,0.0019,0.0018,0.0016,0.0015,0.0018,0.0019,0.0014,0.0012,0.0011,0.0161,-0.0027,-0.0019,0.0027,0.0011,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0030,0.0016,0.0022,-0.0158,0.0028,0.0013,-0.0071,-0.0085,-0.0011,0.0020,0.0013,0.0025,0.0049,0.0072,0.0095,0.0116,0.0137,0.0156,0.0174,0.0191,0.0206,0.0224,0.0243,0.0257,0.0269,0.0280,0.0441,0.0414,0.0395,0.0422,0.0433,0.0400,0.0568,0.0628,0.0593,0.0570,0.0546,0.0521,0.0493,0.0444,0.0417,0.0447,0.0463,0.0484,0.0327,0.0354,0.0367,0.0297,0.0212,0.0201,0.0221,0.0234
600601,1991-09-18,0.0023,0.0022,0.0023,0.0020,0.0021,0.0018,0.0018,0.0016,0.0015,0.0017,0.0019,0.0013,0.0012,0.0010,0.0161,-0.0027,-0.0019,0.0027,0.0010,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0030,0.0015,0.0021,-0.0158,0.0027,0.0013,-0.0071,-0.0085,-0.0011,0.0019,0.0013,0.0025,0.0023,0.0045,0.0069,0.0089,0.0110,0.0128,0.0146,0.0162,0.0176,0.0193,0.0212,0.0226,0.0237,0.0247,0.0409,0.0382,0.0363,0.0390,0.0400,0.0367,0.0535,0.0595,0.0560,0.0537,0.0514,0.0488,0.0460,0.0411,0.0384,0.0414,0.0429,0.0450,0.0292,0.0319,0.0332,0.0261,0.0176,0.0164,0.0184,0.0196,0.0221
600601,1991-09-19,0.0022,0.0023,0.0020,0.0021,0.0018,0.0017,0.0015,0.0014,0.0017,0.0018,0.0013,0.0011,0.0010,0.0162,-0.0027,-0.0018,0.0026,0.0010,-0.0033,0.0168,0.0061,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0048,-0.0027,0.0029,0.0015,0.0021,-0.0159,0.0027,0.0012,-0.0072,-0.0085,-0.0012,0.0019,0.0012,0.0025,0.0023,0.0022,0.0044,0.0064,0.0085,0.0102,0.0120,0.0135,0.0149,0.0166,0.0185,0.0197,0.0209,0.0218,0.0380,0.0353,0.0335,0.0361,0.0371,0.0338,0.0506,0.0566,0.0531,0.0509,0.0485,0.0460,0.0432,0.0383,0.0356,0.0385,0.0400,0.0421,0.0263,0.0289,0.0302,0.0230,0.0144,0.0133,0.0151,0.0164,0.0188,0.0212
600601,1991-09-20,0.0022,0.0019,0.0020,0.0017,0.0017,0.0015,0.0014,0.0016,0.0018,0.0012,0.0011,0.0009,0.0162,-0.0026,-0.0018,0.0026,0.0009,-0.0032,0.0169,0.0061,-0.0034,-0.0022,-0.0023,-0.0025,-0.0027,-0.0048,-0.0027,0.0029,0.0015,0.0020,-0.0159,0.0026,0.0012,-0.0072,-0.0086,-0.0012,0.0019,0.0012,0.0024,0.0023,0.0024,0.0022,0.0042,0.0062,0.0079,0.0096,0.0111,0.0125,0.0141,0.0159,0.0172,0.0183,0.0192,0.0354,0.0328,0.0310,0.0336,0.0345,0.0313,0.0482,0.0543,0.0508,0.0486,0.0463,0.0438,0.0411,0.0363,0.0336,0.0365,0.0380,0.0400,0.0241,0.0268,0.0280,0.0208,0.0122,0.0110,0.0128,0.0140,0.0164,0.0187,0.0211
600601,1991-09-21,0.0019,0.0020,0.0017,0.0016,0.0015,0.0014,0.0016,0.0018,0.0012,0.0010,0.0009,0.0163,-0.0026,-0.0017,0.0026,0.0009,-0.0032,0.0169,0.0062,-0.0034,-0.0022,-0.0022,-0.0025,-0.0027,-0.0048,-0.0026,0.0029,0.0014,0.0020,-0.0159,0.0026,0.0012,-0.0072,-0.0086,-0.0013,0.0018,0.0011,0.0024,0.0023,0.0024,0.0038,0.0019,0.0039,0.0056,0.0072,0.0087,0.0100,0.0116,0.0134,0.0146,0.0156,0.0165,0.0328,0.0302,0.0285,0.0311,0.0320,0.0288,0.0457,0.0519,0.0485,0.0463,0.0441,0.0416,0.0390,0.0342,0.0316,0.0345,0.0359,0.0379,0.0220,0.0246,0.0257,0.0185,0.0099,0.0086,0.0104,0.0115,0.0139,0.0162,0.0185,0.0223
600601,1991-09-23,0.0019,0.0020,0.0017,0.0016,0.0015,0.0014,0.0016,0.0018,0.0012,0.0010,0.0009,0.0163,-0.0026,-0.0017,0.0026,0.0009,-0.0032,0.0169,0.0062,-0.0034,-0.0022,-0.0022,-0.0025,-0.0027,-0.0048,-0.0026,0.0029,0.0014,0.0020,-0.0159,0.0026,0.0012,-0.0072,-0.0086,-0.0013,0.0018,0.0011,0.0024,0.0023,0.0024,0.0038,0.0019,0.0039,0.0056,0.0072,0.0087,0.0100,0.0116,0.0134,0.0146,0.0156,0.0165,0.0328,0.0302,0.0285,0.0311,0.0320,0.0288,0.0457,0.0519,0.0485,0.0463,0.0441,0.0416,0.0390,0.0342,0.0316,0.0345,0.0359,0.0379,0.0220,0.0246,0.0257,0.0185,0.0099,0.0086,0.0104,0.0115,0.0139,0.0162,0.0185,0.0223
600601,1991-09-24,0.0019,0.0016,0.0015,0.0014,0.0012,0.0015,0.0017,0.0011,0.0009,0.0008,0.0162,-0.0026,-0.0018,0.0025,0.0008,-0.0032,0.0169,0.0061,-0.0034,-0.0022,-0.0023,-0.0025,-0.0027,-0.0048,-0.0027,0.0028,0.0013,0.0019,-0.0160,0.0025,0.0010,-0.0074,-0.0087,-0.0014,0.0017,0.0010,0.0023,0.0022,0.0022,0.0037,0.0031,0.0019,0.0035,0.0050,0.0064,0.0076,0.0091,0.0108,0.0118,0.0128,0.0136,0.0298,0.0271,0.0254,0.0278,0.0286,0.0254,0.0423,0.0484,0.0449,0.0427,0.0404,0.0379,0.0352,0.0304,0.0277,0.0305,0.0318,0.0337,0.0176,0.0201,0.0212,0.0138,0.0051,0.0037,0.0054,0.0065,0.0087,0.0109,0.0131,0.0168,0.0199
600601,1991-09-25,0.0015,0.0014,0.0013,0.0011,0.0014,0.0016,0.0010,0.0008,0.0007,0.0161,-0.0027,-0.0018,0.0024,0.0007,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0049,-0.0027,0.0027,0.0012,0.0018,-0.0161,0.0024,0.0010,-0.0075,-0.0088,-0.0015,0.0016,0.0009,0.0022,0.0021,0.0021,0.0036,0.0030,0.0031,0.0015,0.0029,0.0042,0.0053,0.0067,0.0083,0.0093,0.0101,0.0108,0.0269,0.0243,0.0224,0.0248,0.0255,0.0222,0.0390,0.0450,0.0415,0.0393,0.0369,0.0344,0.0316,0.0267,0.0239,0.0266,0.0278,0.0296,0.0135,0.0159,0.0169,0.0094,0.0006,-0.0009,0.0007,0.0016,0.0038,0.0059,0.0080,0.0116,0.0146,0.0177
600601,1991-09-26,0.0014,0.0012,0.0011,0.0013,0.0015,0.0010,0.0008,0.0006,0.0161,-0.0027,-0.0019,0.0023,0.0007,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0024,-0.0026,-0.0028,-0.0049,-0.0028,0.0026,0.0012,0.0018,-0.0161,0.0024,0.0009,-0.0075,-0.0089,-0.0015,0.0016,0.0009,0.0021,0.0020,0.0021,0.0035,0.0030,0.0031,0.0014,0.0014,0.0026,0.0037,0.0051,0.0066,0.0075,0.0083,0.0090,0.0251,0.0224,0.0205,0.0229,0.0235,0.0202,0.0369,0.0429,0.0394,0.0371,0.0347,0.0321,0.0293,0.0244,0.0216,0.0242,0.0254,0.0272,0.0110,0.0134,0.0143,0.0068,-0.0021,-0.0036,-0.0020,-0.0011,0.0010,0.0030,0.0051,0.0086,0.0116,0.0147,0.0162
600601,1991-09-27,0.0012,0.0011,0.0013,0.0015,0.0009,0.0008,0.0006,0.0161,-0.0027,-0.0018,0.0023,0.0006,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0049,-0.0027,0.0026,0.0012,0.0017,-0.0162,0.0023,0.0009,-0.0075,-0.0089,-0.0015,0.0015,0.0009,0.0021,0.0020,0.0021,0.0035,0.0030,0.0031,0.0014,0.0030,0.0012,0.0023,0.0036,0.0051,0.0060,0.0068,0.0074,0.0236,0.0209,0.0191,0.0214,0.0220,0.0187,0.0355,0.0416,0.0381,0.0358,0.0335,0.0309,0.0281,0.0232,0.0205,0.0231,0.0243,0.0260,0.0098,0.0122,0.0131,0.0056,-0.0033,-0.0049,-0.0033,-0.0025,-0.0003,0.0016,0.0037,0.0072,0.0102,0.0133,0.0147,0.0177
600601,1991-09-28,0.0011,0.0013,0.0015,0.0009,0.0008,0.0006,0.0162,-0.0026,-0.0018,0.0023,0.0006,-0.0032,0.0168,0.0061,-0.0035,-0.0022,-0.0023,-0.0025,-0.0028,-0.0049,-0.0027,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0009,-0.0075,-0.0089,-0.0016,0.0015,0.0009,0.0021,0.0020,0.0021,0.0035,0.0029,0.0031,0.0014,0.0030,0.0086,0.0011,0.0024,0.0039,0.0048,0.0055,0.0061,0.0223,0.0197,0.0179,0.0202,0.0208,0.0176,0.0344,0.0405,0.0370,0.0348,0.0325,0.0300,0.0273,0.0224,0.0197,0.0223,0.0235,0.0252,0.0090,0.0113,0.0122,0.0047,-0.0042,-0.0058,-0.0043,-0.0034,-0.0013,0.0007,0.0027,0.0062,0.0092,0.0122,0.0136,0.0166,0.0252
600601,1991-09-29,0.0011,0.0013,0.0015,0.0009,0.0008,0.0006,0.0162,-0.0026,-0.0018,0.0023,0.0006,-0.0032,0.0168,0.0061,-0.0035,-0.0022,-0.0023,-0.0025,-0.0028,-0.0049,-0.0027,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0009,-0.0075,-0.0089,-0.0016,0.0015,0.0009,0.0021,0.0020,0.0021,0.0035,0.0029,0.0031,0.0014,0.0030,0.0086,0.0011,0.0024,0.0039,0.0048,0.0055,0.0061,0.0223,0.0197,0.0179,0.0202,0.0208,0.0176,0.0344,0.0405,0.0370,0.0348,0.0325,0.0300,0.0273,0.0224,0.0197,0.0223,0.0235,0.0252,0.0090,0.0113,0.0122,0.0047,-0.0042,-0.0058,-0.0043,-0.0034,-0.0013,0.0007,0.0027,0.0062,0.0092,0.0122,0.0136,0.0166,0.0252
600601,1991-09-30,0.0011,0.0013,0.0015,0.0009,0.0008,0.0006,0.0162,-0.0026,-0.0018,0.0023,0.0006,-0.0032,0.0168,0.0061,-0.0035,-0.0022,-0.0023,-0.0025,-0.0028,-0.0049,-0.0027,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0009,-0.0075,-0.0089,-0.0016,0.0015,0.0009,0.0021,0.0020,0.0021,0.0035,0.0029,0.0031,0.0014,0.0030,0.0086,0.0011,0.0024,0.0039,0.0048,0.0055,0.0061,0.0223,0.0197,0.0179,0.0202,0.0208,0.0176,0.0344,0.0405,0.0370,0.0348,0.0325,0.0300,0.0273,0.0224,0.0197,0.0223,0.0235,0.0252,0.0090,0.0113,0.0122,0.0047,-0.0042,-0.0058,-0.0043,-0.0034,-0.0013,0.0007,0.0027,0.0062,0.0092,0.0122,0.0136,0.0166,0.0252
600601,1991-10-03,0.0013,0.0015,0.0009,0.0007,0.0006,0.0162,-0.0026,-0.0017,0.0023,0.0006,-0.0032,0.0169,0.0061,-0.0034,-0.0022,-0.0022,-0.0025,-0.0027,-0.0048,-0.0026,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0009,-0.0075,-0.0089,-0.0016,0.0015,0.0008,0.0021,0.0020,0.0021,0.0035,0.0029,0.0031,0.0014,0.0030,0.0086,0.0011,0.0013,0.0028,0.0037,0.0044,0.0050,0.0212,0.0186,0.0169,0.0192,0.0198,0.0166,0.0335,0.0396,0.0362,0.0340,0.0318,0.0293,0.0266,0.0217,0.0191,0.0217,0.0228,0.0245,0.0083,0.0107,0.0115,0.0040,-0.0050,-0.0065,-0.0050,-0.0042,-0.0021,-0.0002,0.0019,0.0054,0.0083,0.0114,0.0128,0.0157,0.0243,0.0254
600601,1991-10-04,0.0015,0.0009,0.0007,0.0006,0.0163,-0.0025,-0.0017,0.0023,0.0006,-0.0031,0.0170,0.0062,-0.0034,-0.0021,-0.0022,-0.0024,-0.0027,-0.0048,-0.0026,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0008,-0.0076,-0.0089,-0.0016,0.0015,0.0008,0.0021,0.0019,0.0020,0.0035,0.0029,0.0031,0.0014,0.0030,0.0086,0.0010,0.0013,0.0015,0.0023,0.0031,0.0036,0.0199,0.0174,0.0157,0.0180,0.0186,0.0154,0.0324,0.0386,0.0352,0.0331,0.0309,0.0285,0.0258,0.0210,0.0185,0.0210,0.0221,0.0238,0.0076,0.0099,0.0108,0.0032,-0.0057,-0.0073,-0.0058,-0.0050,-0.0030,-0.0010,0.0010,0.0045,0.0074,0.0105,0.0118,0.0148,0.0234,0.0245,0.0258
600601,1991-10-05,0.0009,0.0007,0.0005,0.0163,-0.0025,-0.0016,0.0023,0.0006,-0.0031,0.0170,0.0062,-0.0033,-0.0021,-0.0021,-0.0024,-0.0026,-0.0047,-0.0025,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0015,0.0008,0.0020,0.0019,0.0020,0.0035,0.0029,0.0030,0.0013,0.0029,0.0086,0.0010,0.0013,0.0016,0.0009,0.0016,0.0021,0.0184,0.0160,0.0143,0.0166,0.0172,0.0141,0.0311,0.0373,0.0339,0.0319,0.0297,0.0273,0.0247,0.0200,0.0174,0.0200,0.0211,0.0228,0.0065,0.0088,0.0097,0.0021,-0.0069,-0.0085,-0.0070,-0.0062,-0.0042,-0.0023,-0.0003,0.0032,0.0061,0.0091,0.0105,0.0134,0.0221,0.0231,0.0244,0.0260
600601,1991-10-07,0.0009,0.0007,0.0005,0.0163,-0.0025,-0.0016,0.0023,0.0006,-0.0031,0.0170,0.0062,-0.0033,-0.0021,-0.0021,-0.0024,-0.0026,-0.0047,-0.0025,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0015,0.0008,0.0020,0.0019,0.0020,0.0035,0.0029,0.0030,0.0013,0.0029,0.0086,0.0010,0.0013,0.0016,0.0009,0.0016,0.0021,0.0184,0.0160,0.0143,0.0166,0.0172,0.0141,0.0311,0.0373,0.0339,0.0319,0.0297,0.0273,0.0247,0.0200,0.0174,0.0200,0.0211,0.0228,0.0065,0.0088,0.0097,0.0021,-0.0069,-0.0085,-0.0070,-0.0062,-0.0042,-0.0023,-0.0003,0.0032,0.0061,0.0091,0.0105,0.0134,0.0221,0.0231,0.0244,0.0260
600601,1991-10-08,0.0007,0.0005,0.0164,-0.0024,-0.0016,0.0023,0.0005,-0.0031,0.0170,0.0062,-0.0033,-0.0020,-0.0021,-0.0023,-0.0026,-0.0047,-0.0025,0.0026,0.0011,0.0017,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0015,0.0008,0.0020,0.0019,0.0020,0.0035,0.0029,0.0030,0.0013,0.0029,0.0086,0.0010,0.0013,0.0016,0.0024,0.0007,0.0012,0.0176,0.0152,0.0136,0.0158,0.0164,0.0133,0.0304,0.0366,0.0333,0.0313,0.0292,0.0269,0.0243,0.0196,0.0171,0.0196,0.0207,0.0224,0.0061,0.0084,0.0092,0.0016,-0.0073,-0.0089,-0.0075,-0.0067,-0.0047,-0.0028,-0.0008,0.0027,0.0056,0.0086,0.0099,0.0129,0.0215,0.0225,0.0238,0.0254,0.0279
600601,1991-10-09,0.0005,0.0164,-0.0024,-0.0015,0.0023,0.0005,-0.0030,0.0171,0.0063,-0.0032,-0.0020,-0.0021,-0.0023,-0.0025,-0.0047,-0.0024,0.0025,0.0011,0.0017,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0087,0.0010,0.0013,0.0016,0.0024,0.0007,0.0005,0.0169,0.0146,0.0130,0.0153,0.0158,0.0128,0.0299,0.0362,0.0330,0.0310,0.0289,0.0266,0.0241,0.0194,0.0170,0.0195,0.0206,0.0222,0.0060,0.0083,0.0091,0.0015,-0.0075,-0.0091,-0.0077,-0.0069,-0.0049,-0.0030,-0.0010,0.0025,0.0054,0.0084,0.0097,0.0126,0.0213,0.0223,0.0236,0.0252,0.0276,0.0284
600601,1991-10-10,0.0165,-0.0023,-0.0015,0.0023,0.0005,-0.0030,0.0171,0.0063,-0.0032,-0.0019,-0.0020,-0.0022,-0.0025,-0.0046,-0.0024,0.0025,0.0011,0.0016,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0087,0.0010,0.0013,0.0016,0.0024,0.0007,0.0016,0.0165,0.0141,0.0127,0.0149,0.0154,0.0125,0.0296,0.0360,0.0328,0.0309,0.0288,0.0266,0.0241,0.0195,0.0171,0.0196,0.0207,0.0224,0.0061,0.0084,0.0092,0.0016,-0.0074,-0.0090,-0.0076,-0.0068,-0.0048,-0.0029,-0.0009,0.0025,0.0054,0.0084,0.0098,0.0127,0.0214,0.0224,0.0236,0.0252,0.0277,0.0284,0.0300
600601,1991-10-11,-0.0028,-0.0020,0.0022,0.0005,-0.0034,0.0167,0.0059,-0.0036,-0.0024,-0.0025,-0.0027,-0.0029,-0.0050,-0.0028,0.0025,0.0011,0.0016,-0.0163,0.0022,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0085,0.0010,0.0013,0.0016,0.0024,0.0007,0.0016,0.0018,-0.0028,-0.0048,-0.0025,-0.0020,-0.0054,0.0113,0.0172,0.0135,0.0111,0.0087,0.0060,0.0031,-0.0019,-0.0048,-0.0023,-0.0012,0.0004,-0.0158,-0.0136,-0.0128,-0.0204,-0.0294,-0.0310,-0.0296,-0.0288,-0.0268,-0.0249,-0.0229,-0.0195,-0.0167,-0.0137,-0.0124,-0.0095,-0.0010,-0.0000,0.0012,0.0028,0.0052,0.0060,0.0075,0.0094
600601,1991-10-12,-0.0018,0.0022,0.0005,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0049,-0.0027,0.0025,0.0011,0.0016,-0.0163,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0085,0.0010,0.0013,0.0016,0.0024,0.0007,0.0016,0.0018,0.0016,-0.0018,0.0004,0.0009,-0.0023,0.0145,0.0205,0.0170,0.0147,0.0124,0.0098,0.0070,0.0021,-0.0006,0.0019,0.0030,0.0046,-0.0116,-0.0094,-0.0086,-0.0162,-0.0252,-0.0268,-0.0254,-0.0246,-0.0226,-0.0207,-0.0187,-0.0153,-0.0124,-0.0094,-0.0081,-0.0052,0.0033,0.0043,0.0056,0.0072,0.0096,0.0103,0.0119,0.0137,0.0153
600601,1991-10-14,-0.0018,0.0022,0.0005,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0049,-0.0027,0.0025,0.0011,0.0016,-0.0163,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0085,0.0010,0.0013,0.0016,0.0024,0.0007,0.0016,0.0018,0.0016,-0.0018,0.0004,0.0009,-0.0023,0.0145,0.0205,0.0170,0.0147,0.0124,0.0098,0.0070,0.0021,-0.0006,0.0019,0.0030,0.0046,-0.0116,-0.0094,-0.0086,-0.0162,-0.0252,-0.0268,-0.0254,-0.0246,-0.0226,-0.0207,-0.0187,-0.0153,-0.0124,-0.0094,-0.0081,-0.0052,0.0033,0.0043,0.0056,0.0072,0.0096,0.0103,0.0119,0.0137,0.0153
600601,1991-10-15,0.0022,0.0005,-0.0032,0.0169,0.0061,-0.0034,-0.0022,-0.0022,-0.0025,-0.0027,-0.0048,-0.0026,0.0025,0.0011,0.0016,-0.0162,0.0023,0.0008,-0.0076,-0.0090,-0.0016,0.0014,0.0008,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0086,0.0010,0.0013,0.0016,0.0024,0.0007,0.0016,0.0018,0.0016,-0.0084,0.0022,0.0028,-0.0004,0.0165,0.0226,0.0192,0.0170,0.0148,0.0123,0.0096,0.0048,0.0022,0.0047,0.0058,0.0074,-0.0088,-0.0066,-0.0058,-0.0134,-0.0224,-0.0240,-0.0226,-0.0218,-0.0198,-0.0179,-0.0159,-0.0125,-0.0096,-0.0066,-0.0053,-0.0024,0.0062,0.0072,0.0085,0.0101,0.0125,0.0132,0.0148,0.0166,0.0182,0.0098
600601,1991-10-16,0.0005,-0.0032,0.0169,0.0061,-0.0034,-0.0021,-0.0022,-0.0024,-0.0027,-0.0048,-0.0026,0.0025,0.0010,0.0016,-0.0163,0.0022,0.0008,-0.0076,-0.0090,-0.0017,0.0014,0.0007,0.0020,0.0019,0.0020,0.0034,0.0029,0.0030,0.0013,0.0029,0.0086,0.0010,0.0012,0.0016,0.0024,0.0007,0.0016,0.0018,0.0016,-0.0084,0.0083,0.0005,-0.0026,0.0143,0.0204,0.0171,0.0149,0.0127,0.0103,0.0076,0.0028,0.0003,0.0028,0.0038,0.0054,-0.0109,-0.0086,-0.0079,-0.0155,-0.0245,-0.0262,-0.0248,-0.0240,-0.0220,-0.0202,-0.0182,-0.0148,-0.0119,-0.0090,-0.0077,-0.0048,0.0038,0.0048,0.0060,0.0076,0.0100,0.0107,0.0122,0.0140,0.0156,0.0072,0.0155
600601,1991-10-17,-0.0033,0.0168,0.0060,-0.0035,-0.0023,-0.0024,-0.0026,-0.0028,-0.0050,-0.0028,0.0024,0.0009,0.0015,-0.0164,0.0022,0.0007,-0.0077,-0.0091,-0.0018,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0028,0.0029,0.0012,0.0028,0.0084,0.0009,0.0011,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0082,-0.0018,-0.0033,0.0134,0.0194,0.0159,0.0135,0.0112,0.0086,0.0057,0.0008,-0.0020,0.0004,0.0014,0.0029,-0.0135,-0.0113,-0.0106,-0.0184,-0.0274,-0.0292,-0.0279,-0.0272,-0.0253,-0.0235,-0.0216,-0.0183,-0.0156,-0.0127,-0.0114,-0.0086,-0.0002,0.0007,0.0018,0.0033,0.0056,0.0063,0.0077,0.0094,0.0109,0.0024,0.0106,0.0088
600601,1991-10-18,0.0168,0.0060,-0.0035,-0.0023,-0.0023,-0.0026,-0.0028,-0.0049,-0.0027,0.0024,0.0009,0.0015,-0.0163,0.0022,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0028,0.0029,0.0012,0.0028,0.0085,0.0009,0.0011,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0082,-0.0018,-0.0018,0.0168,0.0228,0.0193,0.0171,0.0147,0.0122,0.0094,0.0044,0.0017,0.0041,0.0051,0.0066,-0.0097,-0.0076,-0.0069,-0.0146,-0.0237,-0.0254,-0.0241,-0.0234,-0.0215,-0.0197,-0.0179,-0.0145,-0.0118,-0.0089,-0.0077,-0.0048,0.0036,0.0045,0.0057,0.0072,0.0095,0.0101,0.0116,0.0133,0.0148,0.0063,0.0145,0.0127,0.0109
600601,1991-10-19,0.0055,-0.0041,-0.0029,-0.0029,-0.0032,-0.0034,-0.0054,-0.0033,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0082,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0020,-0.0021,0.0014,0.0055,0.0014,-0.0015,-0.0044,-0.0076,-0.0109,-0.0164,-0.0197,-0.0173,-0.0163,-0.0148,-0.0312,-0.0291,-0.0284,-0.0361,-0.0452,-0.0469,-0.0456,-0.0449,-0.0430,-0.0412,-0.0393,-0.0360,-0.0333,-0.0305,-0.0292,-0.0265,-0.0183,-0.0173,-0.0162,-0.0147,-0.0125,-0.0118,-0.0103,-0.0086,-0.0071,-0.0156,-0.0076,-0.0096,-0.0117,-0.0103
600601,1991-10-21,0.0055,-0.0041,-0.0029,-0.0029,-0.0032,-0.0034,-0.0054,-0.0033,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0082,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0020,-0.0021,0.0014,0.0055,0.0014,-0.0015,-0.0044,-0.0076,-0.0109,-0.0164,-0.0197,-0.0173,-0.0163,-0.0148,-0.0312,-0.0291,-0.0284,-0.0361,-0.0452,-0.0469,-0.0456,-0.0449,-0.0430,-0.0412,-0.0393,-0.0360,-0.0333,-0.0305,-0.0292,-0.0265,-0.0183,-0.0173,-0.0162,-0.0147,-0.0125,-0.0118,-0.0103,-0.0086,-0.0071,-0.0156,-0.0076,-0.0096,-0.0117,-0.0103
600601,1991-10-22,-0.0043,-0.0030,-0.0031,-0.0033,-0.0036,-0.0056,-0.0035,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0032,0.0027,0.0028,0.0012,0.0027,0.0081,0.0009,0.0011,0.0015,0.0022,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0079,-0.0021,-0.0022,0.0014,-0.0056,-0.0043,-0.0073,-0.0104,-0.0137,-0.0173,-0.0229,-0.0264,-0.0240,-0.0230,-0.0215,-0.0380,-0.0358,-0.0352,-0.0429,-0.0520,-0.0537,-0.0524,-0.0517,-0.0498,-0.0480,-0.0461,-0.0429,-0.0401,-0.0373,-0.0361,-0.0333,-0.0252,-0.0243,-0.0232,-0.0217,-0.0194,-0.0188,-0.0174,-0.0156,-0.0141,-0.0226,-0.0147,-0.0168,-0.0190,-0.0175,-0.0231
600601,1991-10-23,-0.0029,-0.0030,-0.0032,-0.0035,-0.0055,-0.0034,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0028,0.0012,0.0028,0.0082,0.0009,0.0011,0.0015,0.0022,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0079,-0.0020,-0.0021,0.0014,-0.0055,0.0020,-0.0029,-0.0059,-0.0092,-0.0126,-0.0181,-0.0215,-0.0191,-0.0182,-0.0166,-0.0331,-0.0310,-0.0303,-0.0380,-0.0471,-0.0488,-0.0475,-0.0468,-0.0449,-0.0431,-0.0412,-0.0379,-0.0352,-0.0324,-0.0311,-0.0284,-0.0202,-0.0193,-0.0182,-0.0167,-0.0144,-0.0138,-0.0123,-0.0106,-0.0091,-0.0176,-0.0097,-0.0117,-0.0138,-0.0124,-0.0180,-0.0160
600601,1991-10-24,-0.0029,-0.0032,-0.0034,-0.0054,-0.0033,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0082,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0020,-0.0021,0.0014,-0.0055,0.0020,-0.0062,-0.0029,-0.0061,-0.0095,-0.0149,-0.0182,-0.0158,-0.0149,-0.0133,-0.0298,-0.0276,-0.0269,-0.0347,-0.0438,-0.0455,-0.0441,-0.0435,-0.0416,-0.0398,-0.0379,-0.0346,-0.0319,-0.0290,-0.0278,-0.0250,-0.0168,-0.0159,-0.0148,-0.0133,-0.0110,-0.0104,-0.0089,-0.0072,-0.0057,-0.0142,-0.0062,-0.0083,-0.0103,-0.0089,-0.0144,-0.0125,-0.0187
600601,1991-10-25,-0.0031,-0.0033,-0.0054,-0.0032,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0082,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0020,-0.0021,0.0014,-0.0055,0.0020,-0.0062,-0.0079,-0.0031,-0.0064,-0.0118,-0.0150,-0.0126,-0.0117,-0.0101,-0.0265,-0.0244,-0.0237,-0.0314,-0.0405,-0.0423,-0.0409,-0.0402,-0.0383,-0.0365,-0.0346,-0.0314,-0.0286,-0.0258,-0.0245,-0.0218,-0.0135,-0.0126,-0.0115,-0.0100,-0.0077,-0.0071,-0.0056,-0.0039,-0.0024,-0.0109,-0.0029,-0.0049,-0.0069,-0.0055,-0.0110,-0.0090,-0.0152,-0.0231
600601,1991-10-26,-0.0032,-0.0053,-0.0032,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0083,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0019,-0.0020,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0019,-0.0032,-0.0085,-0.0117,-0.0093,-0.0083,-0.0068,-0.0232,-0.0211,-0.0204,-0.0281,-0.0372,-0.0389,-0.0376,-0.0369,-0.0350,-0.0332,-0.0313,-0.0280,-0.0253,-0.0224,-0.0212,-0.0184,-0.0101,-0.0092,-0.0081,-0.0066,-0.0043,-0.0037,-0.0022,-0.0005,0.0010,-0.0075,0.0006,-0.0014,-0.0034,-0.0019,-0.0074,-0.0055,-0.0117,-0.0195,-0.0177
600601,1991-10-28,-0.0032,-0.0053,-0.0032,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0083,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0080,-0.0019,-0.0020,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0019,-0.0032,-0.0085,-0.0117,-0.0093,-0.0083,-0.0068,-0.0232,-0.0211,-0.0204,-0.0281,-0.0372,-0.0389,-0.0376,-0.0369,-0.0350,-0.0332,-0.0313,-0.0280,-0.0253,-0.0224,-0.0212,-0.0184,-0.0101,-0.0092,-0.0081,-0.0066,-0.0043,-0.0037,-0.0022,-0.0005,0.0010,-0.0075,0.0006,-0.0014,-0.0034,-0.0019,-0.0074,-0.0055,-0.0117,-0.0195,-0.0177
600601,1991-10-29,-0.0052,-0.0031,0.0024,0.0010,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0017,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0028,0.0029,0.0012,0.0028,0.0083,0.0009,0.0012,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0019,-0.0020,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0019,0.0027,-0.0052,-0.0083,-0.0059,-0.0050,-0.0034,-0.0198,-0.0177,-0.0170,-0.0247,-0.0338,-0.0355,-0.0342,-0.0335,-0.0316,-0.0298,-0.0279,-0.0246,-0.0218,-0.0190,-0.0177,-0.0149,-0.0066,-0.0057,-0.0046,-0.0031,-0.0008,-0.0002,0.0013,0.0030,0.0045,-0.0040,0.0041,0.0022,0.0002,0.0017,-0.0038,-0.0018,-0.0080,-0.0159,-0.0140,-0.0113
600601,1991-10-30,-0.0030,0.0024,0.0010,0.0015,-0.0164,0.0022,0.0007,-0.0077,-0.0091,-0.0017,0.0014,0.0007,0.0019,0.0018,0.0019,0.0033,0.0028,0.0029,0.0012,0.0028,0.0084,0.0009,0.0012,0.0015,0.0023,0.0007,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0018,-0.0019,0.0015,-0.0054,0.0020,-0.0062,-0.0078,0.0019,0.0027,0.0012,-0.0030,-0.0005,0.0004,0.0020,-0.0144,-0.0122,-0.0115,-0.0192,-0.0283,-0.0300,-0.0287,-0.0280,-0.0260,-0.0242,-0.0223,-0.0190,-0.0163,-0.0134,-0.0121,-0.0093,-0.0009,-0.0000,0.0011,0.0026,0.0049,0.0056,0.0071,0.0088,0.0103,0.0019,0.0100,0.0081,0.0062,0.0077,0.0022,0.0042,-0.0020,-0.0098,-0.0079,-0.0052,-0.0040
600601,1991-10-31,0.0024,0.0010,0.0015,-0.0163,0.0022,0.0007,-0.0077,-0.0091,-0.0017,0.0014,0.0007,0.0019,0.0018,0.0019,0.0033,0.0028,0.0029,0.0012,0.0028,0.0084,0.0009,0.0012,0.0015,0.0023,0.0007,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0018,-0.0019,0.0015,-0.0054,0.0020,-0.0061,-0.0078,0.0019,0.0027,0.0012,-0.0062,0.0024,0.0034,0.0049,-0.0114,-0.0092,-0.0085,-0.0162,-0.0253,-0.0270,-0.0257,-0.0250,-0.0231,-0.0212,-0.0193,-0.0160,-0.0132,-0.0103,-0.0091,-0.0063,0.0021,0.0030,0.0042,0.0057,0.0080,0.0086,0.0101,0.0119,0.0134,0.0049,0.0131,0.0112,0.0093,0.0108,0.0053,0.0073,0.0012,-0.0066,-0.0047,-0.0020,-0.0008,-0.0070
600601,1991-11-01,0.0009,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0018,0.0013,0.0007,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0083,0.0009,0.0011,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0019,-0.0019,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0019,0.0027,0.0012,-0.0062,0.0022,0.0009,0.0025,-0.0139,-0.0118,-0.0111,-0.0188,-0.0279,-0.0297,-0.0284,-0.0277,-0.0258,-0.0240,-0.0222,-0.0189,-0.0161,-0.0133,-0.0121,-0.0093,-0.0009,-0.0000,0.0011,0.0026,0.0048,0.0055,0.0069,0.0086,0.0101,0.0016,0.0097,0.0078,0.0059,0.0073,0.0018,0.0038,-0.0024,-0.0102,-0.0084,-0.0057,-0.0045,-0.0107,-0.0085
600601,1991-11-02,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0018,0.0013,0.0006,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0083,0.0009,0.0011,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0019,-0.0020,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0018,0.0027,0.0012,-0.0062,0.0022,0.0008,0.0015,-0.0149,-0.0128,-0.0121,-0.0199,-0.0290,-0.0307,-0.0294,-0.0288,-0.0269,-0.0251,-0.0232,-0.0200,-0.0173,-0.0144,-0.0132,-0.0104,-0.0021,-0.0013,-0.0001,0.0013,0.0036,0.0042,0.0057,0.0073,0.0088,0.0003,0.0084,0.0065,0.0045,0.0059,0.0004,0.0023,-0.0039,-0.0117,-0.0099,-0.0072,-0.0061,-0.0123,-0.0101,-0.0093
600601,1991-11-04,0.0015,-0.0164,0.0021,0.0007,-0.0077,-0.0091,-0.0018,0.0013,0.0006,0.0019,0.0018,0.0019,0.0033,0.0027,0.0029,0.0012,0.0028,0.0083,0.0009,0.0011,0.0015,0.0023,0.0006,0.0015,0.0017,0.0015,-0.0085,0.0081,-0.0019,-0.0020,0.0014,-0.0055,0.0020,-0.0062,-0.0079,0.0018,0.0027,0.0012,-0.0062,0.0022,0.0008,0.0015,-0.0149,-0.0128,-0.0121,-0.0199,-0.0290,-0.0307,-0.0294,-0.0288,-0.0269,-0.0251,-0.0232,-0.0200,-0.0173,-0.0144,-0.0132,-0.0104,-0.0021,-0.0013,-0.0001,0.0013,0.0036,0.0042,0.0057,0.0073,0.0088,0.0003,0.0084,0.0065,0.0045,0.0059,0.0004,0.0023,-0.0039,-0.0117,-0.0099,-0.0072,-0.0061,-0.0123,-0.0101,-0.0093
600601,1991-11-05,-0.0164,0.0021,0.0006,-0.0078,-0.0091,-0.0018,0.0013,0.0006,0.0019,0.0018,0.0018,0.0032,0.0027,0.0028,0.0012,0.0027,0.0083,0.0009,0.0011,0.0014,0.0022,0.0006,0.0014,0.0017,0.0015,-0.0085,0.0080,-0.0019,-0.0020,0.0014,-0.0055,0.0019,-0.0062,-0.0079,0.0018,0.0027,0.0011,-0.0063,0.0022,0.0008,0.0007,-0.0164,-0.0143,-0.0137,-0.0214,-0.0306,-0.0324,-0.0311,-0.0304,-0.0286,-0.0268,-0.0250,-0.0217,-0.0190,-0.0162,-0.0150,-0.0122,-0.0040,-0.0031,-0.0020,-0.0006,0.0017,0.0023,0.0037,0.0054,0.0069,-0.0017,0.0063,0.0044,0.0024,0.0038,-0.0017,0.0002,-0.0060,-0.0139,-0.0121,-0.0094,-0.0083,-0.0145,-0.0124,-0.0116,-0.0110
600601,1991-11-06,0.0021,0.0006,-0.0078,-0.0092,-0.0018,0.0013,0.0006,0.0018,0.0017,0.0018,0.0032,0.0027,0.0028,0.0011,0.0027,0.0083,0.0008,0.0011,0.0014,0.0022,0.0006,0.0014,0.0016,0.0014,-0.0086,0.0080,-0.0019,-0.0020,0.0014,-0.0055,0.0019,-0.0062,-0.0079,0.0018,0.0026,0.0011,-0.0063,0.0021,0.0007,0.0006,0.0072,0.0021,0.0027,-0.0051,-0.0143,-0.0161,-0.0149,-0.0143,-0.0125,-0.0108,-0.0090,-0.0058,-0.0031,-0.0003,0.0009,0.0036,0.0119,0.0127,0.0137,0.0151,0.0173,0.0179,0.0193,0.0209,0.0223,0.0137,0.0218,0.0199,0.0178,0.0192,0.0137,0.0156,0.0093,0.0014,0.0032,0.0058,0.0069,0.0006,0.0027,0.0034,0.0040,0.0113
600601,1991-11-07,0.0006,-0.0078,-0.0092,-0.0018,0.0012,0.0006,0.0018,0.0017,0.0018,0.0032,0.0027,0.0028,0.0011,0.0027,0.0083,0.0008,0.0011,0.0014,0.0022,0.0005,0.0014,0.0016,0.0014,-0.0086,0.0080,-0.0019,-0.0020,0.0013,-0.0056,0.0019,-0.0063,-0.0079,0.0018,0.0026,0.0011,-0.0063,0.0021,0.0007,0.0006,0.0072,-0.0020,0.0006,-0.0072,-0.0164,-0.0182,-0.0170,-0.0164,-0.0146,-0.0129,-0.0111,-0.0079,-0.0053,-0.0025,-0.0014,0.0013,0.0096,0.0104,0.0115,0.0129,0.0150,0.0156,0.0170,0.0186,0.0200,0.0114,0.0194,0.0175,0.0155,0.0168,0.0112,0.0131,0.0069,-0.0011,0.0007,0.0033,0.0044,-0.0019,0.0002,0.0009,0.0015,0.0087,0.0067
600601,1991-11-08,-0.0081,-0.0094,-0.0021,0.0010,0.0003,0.0016,0.0014,0.0015,0.0030,0.0024,0.0026,0.0009,0.0025,0.0081,0.0005,0.0008,0.0011,0.0020,0.0003,0.0011,0.0013,0.0012,-0.0089,0.0079,-0.0021,-0.0022,0.0011,-0.0058,0.0016,-0.0065,-0.0082,0.0015,0.0024,0.0008,-0.0065,0.0019,0.0005,0.0003,0.0071,-0.0021,0.0012,-0.0081,-0.0175,-0.0196,-0.0186,-0.0183,-0.0167,-0.0153,-0.0138,-0.0108,-0.0084,-0.0058,-0.0049,-0.0025,0.0057,0.0062,0.0070,0.0082,0.0101,0.0104,0.0115,0.0129,0.0141,0.0052,0.0131,0.0110,0.0088,0.0099,0.0041,0.0058,-0.0007,-0.0089,-0.0073,-0.0050,-0.0041,-0.0107,-0.0088,-0.0083,-0.0080,-0.0009,-0.0031,-0.0018
600601,1991-11-09,-0.0093,-0.0020,0.0011,0.0004,0.0017,0.0016,0.0016,0.0031,0.0025,0.0026,0.0010,0.0026,0.0081,0.0007,0.0009,0.0013,0.0021,0.0004,0.0012,0.0015,0.0013,-0.0087,0.0079,-0.0021,-0.0022,0.0012,-0.0057,0.0017,-0.0064,-0.0081,0.0016,0.0025,0.0009,-0.0064,0.0020,0.0006,0.0005,0.0071,-0.0021,0.0014,0.0083,-0.0093,-0.0113,-0.0102,-0.0098,-0.0081,-0.0065,-0.0049,-0.0018,0.0007,0.0033,0.0043,0.0069,0.0150,0.0157,0.0166,0.0179,0.0199,0.0203,0.0216,0.0230,0.0243,0.0156,0.0235,0.0214,0.0192,0.0204,0.0147,0.0165,0.0101,0.0020,0.0036,0.0061,0.0070,0.0006,0.0026,0.0031,0.0036,0.0107,0.0085,0.0099,0.0182
600601,1991-11-11,-0.0093,-0.0020,0.0011,0.0004,0.0017,0.0016,0.0016,0.0031,0.0025,0.0026,0.0010,0.0026,0.0081,0.0007,0.0009,0.0013,0.0021,0.0004,0.0012,0.0015,0.0013,-0.0087,0.0079,-0.0021,-0.0022,0.0012,-0.0057,0.0017,-0.0064,-0.0081,0.0016,0.0025,0.0009,-0.0064,0.0020,0.0006,0.0005,0.0071,-0.0021,0.0014,0.0083,-0.0093,-0.0113,-0.0102,-0.0098,-0.0081,-0.0065,-0.0049,-0.0018,0.0007,0.0033,0.0043,0.0069,0.0150,0.0157,0.0166,0.0179,0.0199,0.0203,0.0216,0.0230,0.0243,0.0156,0.0235,0.0214,0.0192,0.0204,0.0147,0.0165,0.0101,0.0020,0.0036,0.0061,0.0070,0.0006,0.0026,0.0031,0.0036,0.0107,0.0085,0.0099,0.0182
600601,1991-11-12,-0.0021,0.0010,0.0004,0.0016,0.0015,0.0016,0.0030,0.0025,0.0026,0.0009,0.0025,0.0081,0.0006,0.0008,0.0012,0.0020,0.0003,0.0012,0.0014,0.0012,-0.0088,0.0078,-0.0022,-0.0022,0.0011,-0.0058,0.0017,-0.0065,-0.0082,0.0016,0.0024,0.0009,-0.0065,0.0019,0.0005,0.0004,0.0070,-0.0022,0.0013,0.0082,0.0014,-0.0021,-0.0010,-0.0007,0.0009,0.0024,0.0040,0.0070,0.0094,0.0120,0.0129,0.0154,0.0235,0.0241,0.0249,0.0261,0.0281,0.0284,0.0296,0.0310,0.0322,0.0234,0.0312,0.0290,0.0268,0.0279,0.0222,0.0238,0.0174,0.0092,0.0108,0.0132,0.0140,0.0075,0.0094,0.0099,0.0103,0.0173,0.0151,0.0164,0.0246,0.0260
600601,1991-11-13,0.0008,0.0001,0.0014,0.0013,0.0014,0.0028,0.0022,0.0024,0.0007,0.0023,0.0079,0.0004,0.0006,0.0010,0.0018,0.0001,0.0010,0.0012,0.0010,-0.0090,0.0077,-0.0023,-0.0024,0.0009,-0.0059,0.0015,-0.0067,-0.0084,0.0014,0.0022,0.0007,-0.0067,0.0017,0.0003,0.0002,0.0069,-0.0023,0.0011,0.0081,0.0012,-0.0019,0.0008,0.0010,0.0023,0.0036,0.0050,0.0078,0.0100,0.0124,0.0131,0.0154,0.0233,0.0237,0.0243,0.0253,0.0270,0.0272,0.0281,0.0293,0.0303,0.0213,0.0289,0.0267,0.0243,0.0252,0.0193,0.0207,0.0141,0.0057,0.0071,0.0092,0.0099,0.0032,0.0049,0.0052,0.0054,0.0122,0.0099,0.0109,0.0190,0.0202,0.0183
600601,1991-11-14,-0.0000,0.0012,0.0011,0.0012,0.0026,0.0021,0.0022,0.0005,0.0021,0.0078,0.0002,0.0005,0.0008,0.0016,-0.0000,0.0008,0.0010,0.0008,-0.0092,0.0075,-0.0024,-0.0025,0.0008,-0.0061,0.0013,-0.0068,-0.0085,0.0012,0.0020,0.0005,-0.0068,0.0015,0.0001,0.0000,0.0067,-0.0025,0.0009,0.0079,0.0010,-0.0021,-0.0017,-0.0000,0.0012,0.0023,0.0036,0.0062,0.0083,0.0105,0.0111,0.0132,0.0210,0.0212,0.0217,0.0225,0.0241,0.0241,0.0249,0.0259,0.0268,0.0176,0.0251,0.0227,0.0201,0.0209,0.0148,0.0161,0.0093,0.0008,0.0020,0.0041,0.0046,-0.0023,-0.0007,-0.0006,-0.0006,0.0061,0.0036,0.0045,0.0124,0.0135,0.0114,0.0097
600601,1991-11-15,0.0010,0.0009,0.0010,0.0024,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0088,0.0010,0.0018,0.0003,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0026,0.0007,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0010,0.0018,0.0028,0.0052,0.0071,0.0091,0.0093,0.0113,0.0189,0.0188,0.0191,0.0196,0.0210,0.0208,0.0213,0.0221,0.0227,0.0133,0.0206,0.0180,0.0153,0.0159,0.0096,0.0106,0.0036,-0.0052,-0.0042,-0.0024,-0.0021,-0.0092,-0.0079,-0.0080,-0.0082,-0.0017,-0.0044,-0.0037,0.0040,0.0048,0.0026,0.0008,-0.0084
600601,1991-11-16,0.0009,0.0010,0.0024,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0088,0.0010,0.0018,0.0003,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0026,0.0007,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0079,0.0009,0.0018,0.0042,0.0061,0.0081,0.0084,0.0103,0.0179,0.0179,0.0181,0.0187,0.0201,0.0198,0.0204,0.0211,0.0217,0.0123,0.0197,0.0171,0.0144,0.0149,0.0086,0.0097,0.0027,-0.0061,-0.0051,-0.0033,-0.0031,-0.0101,-0.0088,-0.0089,-0.0092,-0.0026,-0.0053,-0.0046,0.0031,0.0039,0.0017,-0.0001,-0.0093,-0.0014
600601,1991-11-18,0.0009,0.0010,0.0024,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0088,0.0010,0.0018,0.0003,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0026,0.0007,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0079,0.0009,0.0018,0.0042,0.0061,0.0081,0.0084,0.0103,0.0179,0.0179,0.0181,0.0187,0.0201,0.0198,0.0204,0.0211,0.0217,0.0123,0.0197,0.0171,0.0144,0.0149,0.0086,0.0097,0.0027,-0.0061,-0.0051,-0.0033,-0.0031,-0.0101,-0.0088,-0.0089,-0.0092,-0.0026,-0.0053,-0.0046,0.0031,0.0039,0.0017,-0.0001,-0.0093,-0.0014
600601,1991-11-19,0.0010,0.0024,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0088,0.0010,0.0018,0.0003,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0026,0.0007,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0079,-0.0023,0.0010,0.0034,0.0052,0.0072,0.0075,0.0094,0.0171,0.0171,0.0173,0.0179,0.0193,0.0190,0.0196,0.0203,0.0209,0.0115,0.0189,0.0163,0.0136,0.0141,0.0078,0.0089,0.0019,-0.0069,-0.0059,-0.0041,-0.0038,-0.0109,-0.0096,-0.0097,-0.0099,-0.0034,-0.0060,-0.0054,0.0024,0.0032,0.0010,-0.0008,-0.0100,-0.0021,-0.0044
600601,1991-11-20,0.0024,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0087,0.0010,0.0018,0.0003,-0.0070,0.0013,-0.0001,-0.0002,0.0066,-0.0026,0.0007,0.0078,0.0008,-0.0022,-0.0018,-0.0092,0.0079,-0.0022,-0.0022,0.0024,0.0043,0.0063,0.0066,0.0085,0.0162,0.0161,0.0164,0.0170,0.0184,0.0181,0.0187,0.0195,0.0201,0.0107,0.0180,0.0154,0.0128,0.0133,0.0070,0.0081,0.0011,-0.0077,-0.0067,-0.0049,-0.0046,-0.0117,-0.0103,-0.0104,-0.0107,-0.0041,-0.0068,-0.0061,0.0017,0.0025,0.0003,-0.0015,-0.0107,-0.0028,-0.0050,-0.0073
600601,1991-11-21,0.0019,0.0020,0.0003,0.0019,0.0076,-0.0000,0.0002,0.0006,0.0014,-0.0003,0.0006,0.0008,0.0006,-0.0094,0.0074,-0.0026,-0.0027,0.0005,-0.0063,0.0011,-0.0070,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0027,0.0006,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0079,-0.0023,-0.0023,-0.0016,0.0019,0.0038,0.0041,0.0060,0.0136,0.0136,0.0138,0.0144,0.0158,0.0154,0.0160,0.0168,0.0173,0.0079,0.0153,0.0127,0.0100,0.0105,0.0042,0.0052,-0.0018,-0.0106,-0.0096,-0.0078,-0.0076,-0.0147,-0.0134,-0.0135,-0.0137,-0.0072,-0.0099,-0.0092,-0.0015,-0.0007,-0.0029,-0.0047,-0.0139,-0.0060,-0.0083,-0.0106,-0.0121
600601,1991-11-22,0.0020,0.0003,0.0019,0.0076,-0.0001,0.0002,0.0005,0.0014,-0.0003,0.0005,0.0007,0.0006,-0.0095,0.0073,-0.0026,-0.0027,0.0005,-0.0063,0.0010,-0.0070,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0002,-0.0003,0.0065,-0.0027,0.0006,0.0077,0.0008,-0.0022,-0.0018,-0.0092,0.0079,-0.0023,-0.0023,-0.0016,-0.0093,0.0020,0.0022,0.0041,0.0117,0.0116,0.0118,0.0124,0.0138,0.0134,0.0140,0.0147,0.0153,0.0058,0.0132,0.0105,0.0079,0.0083,0.0020,0.0030,-0.0040,-0.0128,-0.0119,-0.0101,-0.0099,-0.0169,-0.0157,-0.0158,-0.0161,-0.0096,-0.0122,-0.0116,-0.0039,-0.0031,-0.0053,-0.0072,-0.0164,-0.0085,-0.0108,-0.0131,-0.0147,-0.0240
600601,1991-11-23,0.0002,0.0019,0.0076,-0.0001,0.0002,0.0005,0.0014,-0.0003,0.0005,0.0007,0.0005,-0.0095,0.0073,-0.0026,-0.0027,0.0005,-0.0063,0.0010,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0002,-0.0003,0.0065,-0.0027,0.0006,0.0077,0.0007,-0.0022,-0.0018,-0.0093,0.0079,-0.0023,-0.0023,-0.0016,-0.0093,0.0003,0.0002,0.0021,0.0097,0.0097,0.0098,0.0104,0.0117,0.0114,0.0119,0.0127,0.0132,0.0038,0.0111,0.0085,0.0058,0.0062,-0.0001,0.0009,-0.0061,-0.0149,-0.0140,-0.0122,-0.0120,-0.0191,-0.0178,-0.0180,-0.0183,-0.0117,-0.0144,-0.0138,-0.0061,-0.0053,-0.0076,-0.0094,-0.0186,-0.0108,-0.0130,-0.0153,-0.0169,-0.0262,-0.0259
600601,1991-11-25,0.0002,0.0019,0.0076,-0.0001,0.0002,0.0005,0.0014,-0.0003,0.0005,0.0007,0.0005,-0.0095,0.0073,-0.0026,-0.0027,0.0005,-0.0063,0.0010,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0002,-0.0003,0.0065,-0.0027,0.0006,0.0077,0.0007,-0.0022,-0.0018,-0.0093,0.0079,-0.0023,-0.0023,-0.0016,-0.0093,0.0003,0.0002,0.0021,0.0097,0.0097,0.0098,0.0104,0.0117,0.0114,0.0119,0.0127,0.0132,0.0038,0.0111,0.0085,0.0058,0.0062,-0.0001,0.0009,-0.0061,-0.0149,-0.0140,-0.0122,-0.0120,-0.0191,-0.0178,-0.0180,-0.0183,-0.0117,-0.0144,-0.0138,-0.0061,-0.0053,-0.0076,-0.0094,-0.0186,-0.0108,-0.0130,-0.0153,-0.0169,-0.0262,-0.0259
600601,1991-11-26,0.0019,0.0076,-0.0001,0.0002,0.0005,0.0014,-0.0003,0.0005,0.0007,0.0005,-0.0095,0.0073,-0.0026,-0.0027,0.0005,-0.0063,0.0010,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0002,-0.0003,0.0065,-0.0027,0.0006,0.0077,0.0007,-0.0022,-0.0018,-0.0093,0.0079,-0.0023,-0.0023,-0.0016,-0.0093,0.0003,0.0088,0.0019,0.0095,0.0094,0.0096,0.0101,0.0115,0.0111,0.0117,0.0124,0.0129,0.0035,0.0108,0.0082,0.0055,0.0059,-0.0004,0.0006,-0.0064,-0.0152,-0.0143,-0.0125,-0.0123,-0.0194,-0.0181,-0.0183,-0.0186,-0.0121,-0.0147,-0.0141,-0.0064,-0.0057,-0.0079,-0.0097,-0.0190,-0.0111,-0.0134,-0.0157,-0.0173,-0.0266,-0.0263,-0.0174
600601,1991-11-27,0.0076,-0.0001,0.0002,0.0005,0.0013,-0.0004,0.0005,0.0007,0.0005,-0.0095,0.0073,-0.0026,-0.0027,0.0004,-0.0063,0.0010,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0012,-0.0002,-0.0003,0.0065,-0.0027,0.0006,0.0077,0.0007,-0.0022,-0.0018,-0.0093,0.0079,-0.0023,-0.0023,-0.0016,-0.0093,0.0003,0.0088,-0.0026,0.0076,0.0075,0.0077,0.0082,0.0095,0.0092,0.0097,0.0104,0.0109,0.0015,0.0088,0.0061,0.0034,0.0039,-0.0025,-0.0015,-0.0085,-0.0173,-0.0164,-0.0147,-0.0145,-0.0216,-0.0203,-0.0205,-0.0208,-0.0143,-0.0170,-0.0164,-0.0087,-0.0080,-0.0102,-0.0120,-0.0213,-0.0134,-0.0157,-0.0180,-0.0196,-0.0290,-0.0287,-0.0198,-0.0224
600601,1991-11-28,-0.0001,0.0001,0.0005,0.0013,-0.0004,0.0005,0.0007,0.0005,-0.0095,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0010,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0005,0.0076,0.0007,-0.0023,-0.0019,-0.0093,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0002,0.0087,-0.0027,-0.0025,-0.0001,-0.0000,0.0004,0.0017,0.0013,0.0018,0.0024,0.0029,-0.0067,0.0006,-0.0021,-0.0049,-0.0046,-0.0110,-0.0100,-0.0172,-0.0260,-0.0252,-0.0235,-0.0234,-0.0305,-0.0293,-0.0296,-0.0299,-0.0235,-0.0263,-0.0257,-0.0181,-0.0175,-0.0198,-0.0217,-0.0310,-0.0233,-0.0257,-0.0280,-0.0298,-0.0391,-0.0389,-0.0302,-0.0328,-0.0353
600601,1991-11-29,0.0001,0.0005,0.0013,-0.0004,0.0005,0.0007,0.0005,-0.0095,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0009,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0005,0.0076,0.0007,-0.0023,-0.0019,-0.0093,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0001,0.0006,0.0018,0.0014,0.0019,0.0025,0.0030,-0.0065,0.0007,-0.0020,-0.0048,-0.0044,-0.0109,-0.0099,-0.0171,-0.0259,-0.0251,-0.0234,-0.0233,-0.0304,-0.0293,-0.0295,-0.0299,-0.0234,-0.0262,-0.0257,-0.0181,-0.0174,-0.0197,-0.0217,-0.0310,-0.0232,-0.0256,-0.0280,-0.0297,-0.0391,-0.0389,-0.0301,-0.0328,-0.0353,-0.0350
600601,1991-11-30,0.0005,0.0013,-0.0004,0.0005,0.0006,0.0005,-0.0096,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0009,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0007,-0.0023,-0.0019,-0.0093,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0075,0.0005,0.0017,0.0013,0.0018,0.0024,0.0029,-0.0067,0.0005,-0.0022,-0.0050,-0.0046,-0.0110,-0.0101,-0.0172,-0.0261,-0.0253,-0.0236,-0.0235,-0.0307,-0.0295,-0.0297,-0.0301,-0.0237,-0.0265,-0.0259,-0.0183,-0.0177,-0.0200,-0.0219,-0.0313,-0.0235,-0.0259,-0.0283,-0.0300,-0.0394,-0.0392,-0.0304,-0.0331,-0.0356,-0.0354,-0.0279
600601,1991-12-02,0.0005,0.0013,-0.0004,0.0005,0.0006,0.0005,-0.0096,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0009,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0007,-0.0023,-0.0019,-0.0093,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0075,0.0005,0.0017,0.0013,0.0018,0.0024,0.0029,-0.0067,0.0005,-0.0022,-0.0050,-0.0046,-0.0110,-0.0101,-0.0172,-0.0261,-0.0253,-0.0236,-0.0235,-0.0307,-0.0295,-0.0297,-0.0301,-0.0237,-0.0265,-0.0259,-0.0183,-0.0177,-0.0200,-0.0219,-0.0313,-0.0235,-0.0259,-0.0283,-0.0300,-0.0394,-0.0392,-0.0304,-0.0331,-0.0356,-0.0354,-0.0279
600601,1991-12-03,0.0013,-0.0004,0.0004,0.0006,0.0004,-0.0096,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0009,-0.0072,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0003,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0006,-0.0023,-0.0019,-0.0094,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0075,-0.0030,0.0013,0.0008,0.0013,0.0019,0.0023,-0.0072,0.0000,-0.0027,-0.0055,-0.0052,-0.0116,-0.0107,-0.0178,-0.0267,-0.0259,-0.0242,-0.0241,-0.0313,-0.0301,-0.0304,-0.0308,-0.0244,-0.0272,-0.0266,-0.0190,-0.0184,-0.0207,-0.0227,-0.0320,-0.0243,-0.0267,-0.0290,-0.0308,-0.0402,-0.0400,-0.0312,-0.0339,-0.0364,-0.0362,-0.0287,-0.0317
600601,1991-12-04,-0.0004,0.0004,0.0006,0.0004,-0.0096,0.0072,-0.0028,-0.0029,0.0004,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0074,-0.0031,-0.0029,-0.0004,-0.0000,0.0006,0.0010,-0.0085,-0.0014,-0.0041,-0.0070,-0.0066,-0.0131,-0.0122,-0.0193,-0.0283,-0.0274,-0.0258,-0.0257,-0.0329,-0.0318,-0.0320,-0.0324,-0.0260,-0.0289,-0.0284,-0.0208,-0.0202,-0.0225,-0.0245,-0.0339,-0.0262,-0.0286,-0.0310,-0.0328,-0.0422,-0.0420,-0.0333,-0.0361,-0.0386,-0.0384,-0.0309,-0.0340,-0.0369
600601,1991-12-05,0.0004,0.0006,0.0004,-0.0096,0.0072,-0.0028,-0.0029,0.0004,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0074,-0.0031,-0.0029,-0.0094,0.0004,0.0010,0.0015,-0.0081,-0.0009,-0.0037,-0.0065,-0.0062,-0.0126,-0.0117,-0.0189,-0.0278,-0.0270,-0.0254,-0.0253,-0.0325,-0.0313,-0.0316,-0.0320,-0.0256,-0.0284,-0.0279,-0.0204,-0.0197,-0.0221,-0.0241,-0.0335,-0.0257,-0.0282,-0.0306,-0.0324,-0.0418,-0.0416,-0.0329,-0.0356,-0.0382,-0.0380,-0.0305,-0.0336,-0.0365,-0.0458
600601,1991-12-06,0.0006,0.0004,-0.0096,0.0072,-0.0028,-0.0029,0.0003,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0016,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0064,-0.0028,0.0005,0.0076,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0074,-0.0031,-0.0029,-0.0094,0.0063,0.0006,0.0010,-0.0086,-0.0014,-0.0042,-0.0070,-0.0067,-0.0132,-0.0123,-0.0195,-0.0284,-0.0276,-0.0259,-0.0259,-0.0331,-0.0320,-0.0322,-0.0326,-0.0263,-0.0291,-0.0286,-0.0211,-0.0204,-0.0228,-0.0248,-0.0342,-0.0265,-0.0289,-0.0314,-0.0331,-0.0426,-0.0424,-0.0337,-0.0365,-0.0390,-0.0388,-0.0314,-0.0345,-0.0374,-0.0467,-0.0404
600601,1991-12-07,0.0004,-0.0096,0.0072,-0.0028,-0.0029,0.0003,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0016,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0063,-0.0028,0.0005,0.0075,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0025,-0.0024,-0.0018,-0.0095,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0074,-0.0031,-0.0029,-0.0094,0.0063,0.0065,0.0004,-0.0092,-0.0020,-0.0048,-0.0077,-0.0074,-0.0139,-0.0130,-0.0202,-0.0291,-0.0284,-0.0267,-0.0267,-0.0339,-0.0328,-0.0331,-0.0335,-0.0272,-0.0300,-0.0295,-0.0220,-0.0214,-0.0238,-0.0258,-0.0352,-0.0275,-0.0299,-0.0324,-0.0342,-0.0436,-0.0434,-0.0348,-0.0375,-0.0401,-0.0399,-0.0325,-0.0356,-0.0385,-0.0479,-0.0416,-0.0351
600601,1991-12-09,0.0004,-0.0096,0.0072,-0.0028,-0.0029,0.0003,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0016,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0063,-0.0028,0.0005,0.0075,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0025,-0.0024,-0.0018,-0.0095,0.0002,0.0087,-0.0027,-0.0025,0.0002,0.0074,-0.0031,-0.0029,-0.0094,0.0063,0.0065,0.0004,-0.0092,-0.0020,-0.0048,-0.0077,-0.0074,-0.0139,-0.0130,-0.0202,-0.0291,-0.0284,-0.0267,-0.0267,-0.0339,-0.0328,-0.0331,-0.0335,-0.0272,-0.0300,-0.0295,-0.0220,-0.0214,-0.0238,-0.0258,-0.0352,-0.0275,-0.0299,-0.0324,-0.0342,-0.0436,-0.0434,-0.0348,-0.0375,-0.0401,-0.0399,-0.0325,-0.0356,-0.0385,-0.0479,-0.0416,-0.0351
600601,1991-12-10,-0.0096,0.0072,-0.0028,-0.0029,0.0003,-0.0065,0.0009,-0.0072,-0.0090,0.0008,0.0016,0.0001,-0.0073,0.0011,-0.0003,-0.0004,0.0063,-0.0029,0.0005,0.0075,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0025,-0.0025,-0.0018,-0.0095,0.0002,0.0086,-0.0027,-0.0025,0.0001,0.0074,-0.0031,-0.0029,-0.0094,0.0063,0.0065,0.0071,-0.0096,-0.0025,-0.0053,-0.0081,-0.0078,-0.0143,-0.0135,-0.0207,-0.0297,-0.0289,-0.0273,-0.0272,-0.0345,-0.0334,-0.0337,-0.0341,-0.0278,-0.0307,-0.0302,-0.0227,-0.0221,-0.0245,-0.0265,-0.0359,-0.0282,-0.0307,-0.0331,-0.0349,-0.0444,-0.0442,-0.0356,-0.0383,-0.0409,-0.0407,-0.0333,-0.0364,-0.0393,-0.0487,-0.0425,-0.0360,-0.0289
600601,1991-12-11,0.0072,-0.0027,-0.0028,0.0004,-0.0064,0.0010,-0.0071,-0.0088,0.0009,0.0017,0.0002,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0006,0.0076,0.0007,-0.0023,-0.0019,-0.0093,0.0078,-0.0024,-0.0024,-0.0017,-0.0094,0.0003,0.0087,-0.0027,-0.0025,0.0003,0.0075,-0.0030,-0.0029,-0.0093,0.0064,0.0065,0.0072,-0.0026,0.0072,0.0045,0.0017,0.0021,-0.0043,-0.0033,-0.0104,-0.0193,-0.0184,-0.0167,-0.0165,-0.0237,-0.0225,-0.0227,-0.0230,-0.0166,-0.0194,-0.0188,-0.0112,-0.0105,-0.0128,-0.0148,-0.0241,-0.0163,-0.0187,-0.0211,-0.0228,-0.0322,-0.0319,-0.0232,-0.0259,-0.0284,-0.0281,-0.0206,-0.0236,-0.0265,-0.0358,-0.0294,-0.0229,-0.0157,-0.0184
600601,1991-12-12,-0.0028,-0.0029,0.0004,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0016,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0063,-0.0029,0.0005,0.0075,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0025,-0.0025,-0.0018,-0.0094,0.0002,0.0086,-0.0028,-0.0026,0.0002,0.0074,-0.0031,-0.0030,-0.0094,0.0063,0.0064,0.0071,-0.0027,0.0069,-0.0028,-0.0057,-0.0054,-0.0119,-0.0109,-0.0181,-0.0271,-0.0263,-0.0246,-0.0245,-0.0317,-0.0306,-0.0309,-0.0312,-0.0249,-0.0278,-0.0273,-0.0198,-0.0191,-0.0216,-0.0236,-0.0330,-0.0253,-0.0278,-0.0303,-0.0321,-0.0415,-0.0413,-0.0327,-0.0355,-0.0381,-0.0379,-0.0305,-0.0336,-0.0365,-0.0459,-0.0396,-0.0332,-0.0261,-0.0288,-0.0219
600601,1991-12-13,-0.0029,0.0004,-0.0065,0.0009,-0.0072,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0011,-0.0003,-0.0004,0.0063,-0.0029,0.0005,0.0075,0.0006,-0.0024,-0.0020,-0.0094,0.0077,-0.0025,-0.0025,-0.0018,-0.0094,0.0002,0.0086,-0.0027,-0.0026,0.0002,0.0074,-0.0031,-0.0029,-0.0094,0.0063,0.0065,0.0071,-0.0027,0.0069,-0.0036,-0.0029,-0.0025,-0.0090,-0.0081,-0.0153,-0.0242,-0.0233,-0.0217,-0.0216,-0.0288,-0.0277,-0.0279,-0.0283,-0.0220,-0.0248,-0.0243,-0.0167,-0.0161,-0.0185,-0.0205,-0.0299,-0.0222,-0.0247,-0.0271,-0.0289,-0.0383,-0.0381,-0.0295,-0.0322,-0.0348,-0.0346,-0.0272,-0.0302,-0.0332,-0.0425,-0.0362,-0.0298,-0.0227,-0.0254,-0.0184,-0.0220
600601,1991-12-14,0.0004,-0.0064,0.0010,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0006,0.0076,0.0007,-0.0024,-0.0020,-0.0093,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0003,0.0087,-0.0027,-0.0025,0.0002,0.0075,-0.0030,-0.0029,-0.0093,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0087,0.0004,-0.0060,-0.0051,-0.0122,-0.0211,-0.0202,-0.0186,-0.0184,-0.0256,-0.0244,-0.0246,-0.0250,-0.0186,-0.0214,-0.0208,-0.0133,-0.0126,-0.0150,-0.0169,-0.0262,-0.0185,-0.0209,-0.0234,-0.0251,-0.0345,-0.0342,-0.0256,-0.0283,-0.0308,-0.0305,-0.0231,-0.0261,-0.0290,-0.0383,-0.0320,-0.0255,-0.0183,-0.0210,-0.0140,-0.0176,-0.0263
600601,1991-12-16,0.0004,-0.0064,0.0010,-0.0071,-0.0089,0.0008,0.0017,0.0001,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0006,0.0076,0.0007,-0.0024,-0.0020,-0.0093,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0003,0.0087,-0.0027,-0.0025,0.0002,0.0075,-0.0030,-0.0029,-0.0093,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0087,0.0004,-0.0060,-0.0051,-0.0122,-0.0211,-0.0202,-0.0186,-0.0184,-0.0256,-0.0244,-0.0246,-0.0250,-0.0186,-0.0214,-0.0208,-0.0133,-0.0126,-0.0150,-0.0169,-0.0262,-0.0185,-0.0209,-0.0234,-0.0251,-0.0345,-0.0342,-0.0256,-0.0283,-0.0308,-0.0305,-0.0231,-0.0261,-0.0290,-0.0383,-0.0320,-0.0255,-0.0183,-0.0210,-0.0140,-0.0176,-0.0263
600601,1991-12-17,-0.0064,0.0010,-0.0071,-0.0089,0.0009,0.0017,0.0002,-0.0072,0.0012,-0.0002,-0.0003,0.0064,-0.0028,0.0006,0.0076,0.0007,-0.0024,-0.0020,-0.0093,0.0077,-0.0024,-0.0024,-0.0018,-0.0094,0.0003,0.0087,-0.0027,-0.0025,0.0003,0.0075,-0.0030,-0.0029,-0.0093,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0087,0.0081,-0.0064,-0.0055,-0.0126,-0.0215,-0.0206,-0.0189,-0.0188,-0.0259,-0.0247,-0.0250,-0.0253,-0.0189,-0.0217,-0.0212,-0.0136,-0.0129,-0.0153,-0.0172,-0.0265,-0.0188,-0.0212,-0.0236,-0.0254,-0.0348,-0.0345,-0.0258,-0.0285,-0.0310,-0.0308,-0.0233,-0.0264,-0.0292,-0.0386,-0.0322,-0.0257,-0.0186,-0.0212,-0.0142,-0.0178,-0.0265,-0.0184
600601,1991-12-18,0.0010,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0001,-0.0002,0.0065,-0.0027,0.0006,0.0076,0.0008,-0.0023,-0.0019,-0.0092,0.0078,-0.0024,-0.0023,-0.0017,-0.0093,0.0003,0.0087,-0.0026,-0.0024,0.0003,0.0075,-0.0030,-0.0028,-0.0092,0.0064,0.0066,0.0072,-0.0026,0.0071,-0.0035,-0.0086,0.0081,0.0001,0.0010,-0.0060,-0.0148,-0.0139,-0.0121,-0.0118,-0.0189,-0.0177,-0.0178,-0.0181,-0.0116,-0.0143,-0.0137,-0.0061,-0.0053,-0.0076,-0.0095,-0.0187,-0.0109,-0.0133,-0.0156,-0.0173,-0.0266,-0.0263,-0.0175,-0.0201,-0.0226,-0.0223,-0.0147,-0.0177,-0.0205,-0.0298,-0.0233,-0.0168,-0.0096,-0.0121,-0.0051,-0.0086,-0.0172,-0.0091,-0.0090
600601,1991-12-19,-0.0071,-0.0088,0.0009,0.0018,0.0002,-0.0071,0.0013,-0.0001,-0.0002,0.0064,-0.0028,0.0006,0.0076,0.0008,-0.0024,-0.0020,-0.0092,0.0077,-0.0024,-0.0024,-0.0018,-0.0093,0.0003,0.0086,-0.0027,-0.0025,0.0003,0.0074,-0.0031,-0.0029,-0.0092,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0086,0.0081,-0.0001,-0.0011,-0.0071,-0.0159,-0.0150,-0.0132,-0.0130,-0.0201,-0.0189,-0.0190,-0.0193,-0.0129,-0.0157,-0.0151,-0.0075,-0.0067,-0.0091,-0.0111,-0.0204,-0.0126,-0.0151,-0.0175,-0.0193,-0.0286,-0.0283,-0.0196,-0.0224,-0.0249,-0.0246,-0.0171,-0.0202,-0.0231,-0.0323,-0.0260,-0.0195,-0.0124,-0.0150,-0.0081,-0.0116,-0.0203,-0.0122,-0.0123,-0.0134
600601,1991-12-20,-0.0087,0.0010,0.0018,0.0003,-0.0071,0.0013,-0.0000,-0.0002,0.0064,-0.0028,0.0007,0.0076,0.0009,-0.0024,-0.0020,-0.0092,0.0077,-0.0025,-0.0024,-0.0018,-0.0092,0.0004,0.0086,-0.0027,-0.0025,0.0004,0.0074,-0.0031,-0.0029,-0.0091,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0085,0.0080,-0.0001,-0.0011,0.0006,-0.0087,-0.0077,-0.0059,-0.0055,-0.0126,-0.0113,-0.0113,-0.0115,-0.0051,-0.0079,-0.0072,0.0004,0.0012,-0.0012,-0.0032,-0.0123,-0.0046,-0.0071,-0.0095,-0.0113,-0.0205,-0.0201,-0.0115,-0.0142,-0.0167,-0.0163,-0.0089,-0.0119,-0.0148,-0.0240,-0.0176,-0.0111,-0.0040,-0.0067,0.0003,-0.0033,-0.0118,-0.0038,-0.0038,-0.0050,-0.0044
600601,1991-12-21,0.0011,0.0019,0.0005,-0.0070,0.0014,0.0001,-0.0000,0.0064,-0.0029,0.0009,0.0075,0.0010,-0.0024,-0.0021,-0.0090,0.0077,-0.0025,-0.0025,-0.0019,-0.0091,0.0006,0.0086,-0.0028,-0.0026,0.0005,0.0074,-0.0031,-0.0029,-0.0090,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0084,0.0080,-0.0002,-0.0012,0.0005,-0.0010,0.0011,0.0031,0.0035,-0.0035,-0.0021,-0.0020,-0.0020,0.0043,0.0015,0.0024,0.0099,0.0109,0.0085,0.0064,-0.0026,0.0050,0.0026,0.0001,-0.0018,-0.0109,-0.0103,-0.0017,-0.0045,-0.0071,-0.0065,0.0009,-0.0022,-0.0051,-0.0142,-0.0078,-0.0014,0.0057,0.0030,0.0100,0.0064,-0.0020,0.0060,0.0058,0.0046,0.0051,0.0040
600601,1991-12-23,0.0011,0.0019,0.0005,-0.0070,0.0014,0.0001,-0.0000,0.0064,-0.0029,0.0009,0.0075,0.0010,-0.0024,-0.0021,-0.0090,0.0077,-0.0025,-0.0025,-0.0019,-0.0091,0.0006,0.0086,-0.0028,-0.0026,0.0005,0.0074,-0.0031,-0.0029,-0.0090,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0084,0.0080,-0.0002,-0.0012,0.0005,-0.0010,0.0011,0.0031,0.0035,-0.0035,-0.0021,-0.0020,-0.0020,0.0043,0.0015,0.0024,0.0099,0.0109,0.0085,0.0064,-0.0026,0.0050,0.0026,0.0001,-0.0018,-0.0109,-0.0103,-0.0017,-0.0045,-0.0071,-0.0065,0.0009,-0.0022,-0.0051,-0.0142,-0.0078,-0.0014,0.0057,0.0030,0.0100,0.0064,-0.0020,0.0060,0.0058,0.0046,0.0051,0.0040
600601,1991-12-24,0.0019,0.0005,-0.0070,0.0014,0.0001,-0.0000,0.0064,-0.0029,0.0009,0.0075,0.0010,-0.0024,-0.0021,-0.0090,0.0077,-0.0025,-0.0025,-0.0019,-0.0091,0.0006,0.0086,-0.0028,-0.0026,0.0006,0.0074,-0.0031,-0.0029,-0.0090,0.0063,0.0065,0.0071,-0.0027,0.0070,-0.0036,-0.0084,0.0080,-0.0002,-0.0012,0.0005,-0.0010,0.0003,0.0019,0.0024,-0.0046,-0.0032,-0.0031,-0.0031,0.0032,0.0004,0.0013,0.0088,0.0098,0.0074,0.0053,-0.0037,0.0040,0.0015,-0.0010,-0.0029,-0.0120,-0.0114,-0.0028,-0.0056,-0.0081,-0.0076,-0.0002,-0.0033,-0.0062,-0.0152,-0.0089,-0.0024,0.0047,0.0020,0.0089,0.0053,-0.0031,0.0049,0.0047,0.0035,0.0040,0.0030,0.0033
600601,1991-12-25,0.0004,-0.0071,0.0014,0.0001,-0.0000,0.0062,-0.0030,0.0009,0.0074,0.0010,-0.0026,-0.0022,-0.0091,0.0076,-0.0026,-0.0026,-0.0020,-0.0091,0.0006,0.0084,-0.0029,-0.0027,0.0005,0.0073,-0.0032,-0.0030,-0.0090,0.0062,0.0064,0.0070,-0.0028,0.0069,-0.0037,-0.0085,0.0079,-0.0004,-0.0014,0.0003,-0.0012,0.0001,-0.0015,0.0004,-0.0066,-0.0052,-0.0051,-0.0052,0.0011,-0.0019,-0.0010,0.0064,0.0074,0.0048,0.0026,-0.0064,0.0011,-0.0015,-0.0041,-0.0061,-0.0152,-0.0146,-0.0062,-0.0091,-0.0118,-0.0113,-0.0040,-0.0072,-0.0102,-0.0193,-0.0131,-0.0067,0.0002,-0.0026,0.0043,0.0006,-0.0079,-0.0000,-0.0004,-0.0017,-0.0014,-0.0026,-0.0025,-0.0040
600601,1991-12-26,-0.0071,0.0014,0.0001,-0.0000,0.0061,-0.0031,0.0009,0.0073,0.0010,-0.0027,-0.0023,-0.0091,0.0074,-0.0027,-0.0027,-0.0021,-0.0091,0.0006,0.0083,-0.0030,-0.0028,0.0005,0.0071,-0.0033,-0.0032,-0.0090,0.0061,0.0062,0.0068,-0.0030,0.0068,-0.0038,-0.0085,0.0077,-0.0005,-0.0015,0.0001,-0.0014,-0.0001,-0.0017,0.0088,-0.0071,-0.0057,-0.0056,-0.0056,0.0005,-0.0026,-0.0017,0.0056,0.0066,0.0039,0.0015,-0.0075,-0.0001,-0.0028,-0.0056,-0.0077,-0.0168,-0.0163,-0.0080,-0.0110,-0.0138,-0.0133,-0.0061,-0.0095,-0.0126,-0.0217,-0.0156,-0.0093,-0.0025,-0.0054,0.0013,-0.0025,-0.0110,-0.0032,-0.0038,-0.0053,-0.0051,-0.0065,-0.0066,-0.0082,0.0006
600601,1991-12-27,0.0015,0.0002,0.0001,0.0061,-0.0031,0.0010,0.0073,0.0011,-0.0027,-0.0024,-0.0090,0.0074,-0.0028,-0.0028,-0.0022,-0.0090,0.0007,0.0082,-0.0030,-0.0029,0.0006,0.0071,-0.0033,-0.0032,-0.0090,0.0061,0.0062,0.0068,-0.0030,0.0068,-0.0038,-0.0084,0.0077,-0.0006,-0.0016,0.0001,-0.0014,-0.0002,-0.0017,0.0088,-0.0079,0.0015,0.0016,0.0017,0.0078,0.0047,0.0057,0.0129,0.0140,0.0113,0.0089,-0.0001,0.0073,0.0046,0.0018,-0.0004,-0.0094,-0.0088,-0.0005,-0.0036,-0.0064,-0.0058,0.0013,-0.0020,-0.0052,-0.0142,-0.0081,-0.0019,0.0049,0.0019,0.0087,0.0049,-0.0035,0.0042,0.0036,0.0020,0.0021,0.0006,0.0005,-0.0012,0.0075,-0.0003
600601,1991-12-28,0.0002,0.0001,0.0060,-0.0032,0.0010,0.0072,0.0011,-0.0028,-0.0025,-0.0090,0.0073,-0.0029,-0.0029,-0.0023,-0.0090,0.0007,0.0081,-0.0031,-0.0030,0.0006,0.0070,-0.0034,-0.0033,-0.0090,0.0060,0.0061,0.0067,-0.0031,0.0067,-0.0039,-0.0084,0.0076,-0.0008,-0.0017,-0.0001,-0.0015,-0.0003,-0.0019,0.0086,-0.0079,-0.0008,0.0002,0.0002,0.0062,0.0030,0.0040,0.0111,0.0122,0.0094,0.0069,-0.0021,0.0052,0.0023,-0.0006,-0.0029,-0.0120,-0.0113,-0.0032,-0.0064,-0.0093,-0.0087,-0.0017,-0.0052,-0.0085,-0.0174,-0.0115,-0.0053,0.0013,-0.0018,0.0049,0.0010,-0.0075,0.0001,-0.0006,-0.0023,-0.0024,-0.0040,-0.0043,-0.0061,0.0025,-0.0054,-0.0062
600601,1991-12-30,0.0002,0.0001,0.0060,-0.0032,0.0010,0.0072,0.0011,-0.0028,-0.0025,-0.0090,0.0073,-0.0029,-0.0029,-0.0023,-0.0090,0.0007,0.0081,-0.0031,-0.0030,0.0006,0.0070,-0.0034,-0.0033,-0.0090,0.0060,0.0061,0.0067,-0.0031,0.0067,-0.0039,-0.0084,0.0076,-0.0008,-0.0017,-0.0001,-0.0015,-0.0003,-0.0019,0.0086,-0.0079,-0.0008,0.0002,0.0002,0.0062,0.0030,0.0040,0.0111,0.0122,0.0094,0.0069,-0.0021,0.0052,0.0023,-0.0006,-0.0029,-0.0120,-0.0113,-0.0032,-0.0064,-0.0093,-0.0087,-0.0017,-0.0052,-0.0085,-0.0174,-0.0115,-0.0053,0.0013,-0.0018,0.0049,0.0010,-0.0075,0.0001,-0.0006,-0.0023,-0.0024,-0.0040,-0.0043,-0.0061,0.0025,-0.0054,-0.0062
600601,1991-12-31,0.0001,0.0059,-0.0034,0.0010,0.0070,0.0011,-0.0030,-0.0026,-0.0090,0.0072,-0.0030,-0.0030,-0.0024,-0.0090,0.0007,0.0079,-0.0033,-0.0031,0.0006,0.0069,-0.0036,-0.0034,-0.0090,0.0059,0.0060,0.0066,-0.0032,0.0065,-0.0040,-0.0084,0.0075,-0.0009,-0.0019,-0.0003,-0.0017,-0.0005,-0.0020,0.0085,-0.0079,-0.0009,-0.0020,0.0001,0.0060,0.0026,0.0036,0.0106,0.0117,0.0087,0.0061,-0.0029,0.0043,0.0013,-0.0017,-0.0042,-0.0132,-0.0126,-0.0046,-0.0079,-0.0110,-0.0103,-0.0035,-0.0070,-0.0104,-0.0194,-0.0135,-0.0075,-0.0010,-0.0042,0.0023,-0.0017,-0.0101,-0.0027,-0.0036,-0.0054,-0.0057,-0.0074,-0.0079,-0.0099,-0.0014,-0.0093,-0.0103,-0.0123
600602,1991-06-12,-0.0322,-0.0306,-0.0265,-0.0273,-0.0266,-0.0329,-0.0252,-0.0264,-0.0279,-0.0266,-0.0268,-0.0268,-0.0261,-0.0272,-0.0273,-0.0263,-0.0273,-0.0266,-0.0273,-0.0272,-0.0272,-0.0273,-0.0317,-0.0273,-0.0273,-0.0273,-0.0272,-0.0273,-0.0272,-0.0273,-0.0272,-0.0274,-0.0272,-0.0329,-0.0317,-0.0329,-0.0272,-0.0331,-0.0331,-0.0333,-0.0333,-0.0322,-0.0628,-0.0893,-0.1166,-0.1432,-0.1761,-0.2013,-0.2277,-0.2557,-0.2823,-0.3091,-0.3360,-0.3621,-0.3893,-0.4166,-0.4428,-0.4702,-0.4968,-0.5240,-0.5512,-0.5784,-0.6057,-0.6374,-0.6647,-0.6919,-0.7192,-0.7464,-0.7737,-0.8009,-0.8282,-0.8554,-0.8828,-0.9100,-0.9429,-0.9746,-1.0075,-1.0347,-1.0678,-1.1009,-1.1342,-1.1674
600602,1991-06-13,-0.0008,0.0005,-0.0004,0.0004,-0.0035,0.0021,0.0006,-0.0002,0.0004,0.0002,0.0002,0.0010,-0.0003,-0.0004,0.0008,-0.0004,0.0004,-0.0003,-0.0003,-0.0003,-0.0004,-0.0020,-0.0004,-0.0004,-0.0003,-0.0003,-0.0004,-0.0003,-0.0004,-0.0003,-0.0005,-0.0003,-0.0034,-0.0020,-0.0035,-0.0003,-0.0037,-0.0037,-0.0039,-0.0039,-0.0041,-0.0008,-0.0003,-0.0007,-0.0003,-0.0038,-0.0017,-0.0011,-0.0013,-0.0009,-0.0008,-0.0006,0.0004,0.0001,-0.0003,0.0005,0.0001,0.0005,0.0002,-0.0001,-0.0004,-0.0007,-0.0028,-0.0032,-0.0035,-0.0039,-0.0042,-0.0045,-0.0048,-0.0052,-0.0056,-0.0060,-0.0064,-0.0098,-0.0119,-0.0154,-0.0157,-0.0195,-0.0232,-0.0271,-0.0310,-0.0351
600602,1991-06-14,0.0006,-0.0003,0.0005,-0.0035,0.0022,0.0007,-0.0002,0.0005,0.0002,0.0002,0.0011,-0.0002,-0.0003,0.0009,-0.0003,0.0005,-0.0003,-0.0002,-0.0002,-0.0003,-0.0020,-0.0003,-0.0003,-0.0003,-0.0002,-0.0003,-0.0002,-0.0003,-0.0002,-0.0004,-0.0003,-0.0034,-0.0021,-0.0035,-0.0003,-0.0037,-0.0037,-0.0039,-0.0039,-0.0041,-0.0044,0.0006,0.0003,0.0008,-0.0027,-0.0006,0.0001,-0.0001,0.0004,0.0006,0.0008,0.0019,0.0017,0.0014,0.0023,0.0020,0.0024,0.0022,0.0019,0.0017,0.0015,-0.0006,-0.0009,-0.0012,-0.0015,-0.0017,-0.0020,-0.0022,-0.0025,-0.0027,-0.0031,-0.0034,-0.0069,-0.0089,-0.0125,-0.0127,-0.0164,-0.0202,-0.0241,-0.0280,-0.0321,-0.0365
600602,1991-06-15,-0.0003,0.0005,-0.0035,0.0022,0.0007,-0.0002,0.0005,0.0002,0.0002,0.0011,-0.0002,-0.0003,0.0009,-0.0003,0.0005,-0.0003,-0.0002,-0.0002,-0.0003,-0.0021,-0.0003,-0.0003,-0.0002,-0.0002,-0.0003,-0.0002,-0.0003,-0.0002,-0.0004,-0.0002,-0.0035,-0.0021,-0.0036,-0.0002,-0.0037,-0.0037,-0.0039,-0.0039,-0.0041,-0.0044,-0.0029,-0.0003,0.0002,-0.0033,-0.0011,-0.0004,-0.0006,-0.0001,0.0001,0.0003,0.0014,0.0012,0.0009,0.0019,0.0015,0.0020,0.0018,0.0016,0.0014,0.0011,-0.0009,-0.0013,-0.0015,-0.0018,-0.0019,-0.0022,-0.0024,-0.0027,-0.0029,-0.0033,-0.0036,-0.0070,-0.0091,-0.0127,-0.0129,-0.0167,-0.0204,-0.0243,-0.0282,-0.0323,-0.0368,-0.0397
600602,1991-06-17,-0.0003,0.0005,-0.0035,0.0022,0.0007,-0.0002,0.0005,0.0002,0.0002,0.0011,-0.0002,-0.0003,0.0009,-0.0003,0.0005,-0.0003,-0.0002,-0.0002,-0.0003,-0.0021,-0.0003,-0.0003,-0.0002,-0.0002,-0.0003,-0.0002,-0.0003,-0.0002,-0.0004,-0.0002,-0.0035,-0.0021,-0.0036,-0.0002,-0.0037,-0.0037,-0.0039,-0.0039,-0.0041,-0.0044,-0.0029,-0.0003,0.0002,-0.0033,-0.0011,-0.0004,-0.0006,-0.0001,0.0001,0.0003,0.0014,0.0012,0.0009,0.0019,0.0015,0.0020,0.0018,0.0016,0.0014,0.0011,-0.0009,-0.0013,-0.0015,-0.0018,-0.0019,-0.0022,-0.0024,-0.0027,-0.0029,-0.0033,-0.0036,-0.0070,-0.0091,-0.0127,-0.0129,-0.0167,-0.0204,-0.0243,-0.0282,-0.0323,-0.0368,-0.0397
600602,1991-06-18,0.0002,-0.0034,0.0019,0.0004,-0.0004,0.0002,-0.0001,-0.0001,0.0008,-0.0005,-0.0006,0.0006,-0.0007,0.0002,-0.0006,-0.0005,-0.0005,-0.0006,-0.0019,-0.0007,-0.0006,-0.0006,-0.0005,-0.0006,-0.0006,-0.0006,-0.0006,-0.0007,-0.0006,-0.0034,-0.0019,-0.0035,-0.0006,-0.0037,-0.0036,-0.0038,-0.0038,-0.0040,-0.0044,-0.0030,-0.0007,0.0002,-0.0032,-0.0013,-0.0010,-0.0014,-0.0012,-0.0013,-0.0014,-0.0006,-0.0012,-0.0018,-0.0012,-0.0019,-0.0017,-0.0023,-0.0029,-0.0034,-0.0040,-0.0060,-0.0066,-0.0072,-0.0078,-0.0084,-0.0090,-0.0096,-0.0102,-0.0108,-0.0115,-0.0121,-0.0155,-0.0174,-0.0209,-0.0215,-0.0251,-0.0288,-0.0326,-0.0364,-0.0405,-0.0448,-0.0479,-0.0485
600602,1991-06-19,-0.0032,0.0013,-0.0004,-0.0009,-0.0006,-0.0009,-0.0009,0.0000,-0.0013,-0.0014,-0.0001,-0.0015,-0.0006,-0.0014,-0.0013,-0.0013,-0.0014,-0.0016,-0.0015,-0.0014,-0.0014,-0.0013,-0.0014,-0.0014,-0.0014,-0.0014,-0.0015,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0013,-0.0032,-0.0019,-0.0023,-0.0032,-0.0038,-0.0046,-0.0055,-0.0055,-0.0068,-0.0082,-0.0084,-0.0098,-0.0104,-0.0118,-0.0132,-0.0145,-0.0159,-0.0175,-0.0190,-0.0204,-0.0218,-0.0231,-0.0245,-0.0259,-0.0273,-0.0287,-0.0302,-0.0316,-0.0348,-0.0364,-0.0397,-0.0411,-0.0445,-0.0479,-0.0516,-0.0552,-0.0591,-0.0633,-0.0666,-0.0681,-0.0694
600602,1991-06-20,0.0013,-0.0003,-0.0008,-0.0005,-0.0008,-0.0008,0.0001,-0.0013,-0.0014,-0.0001,-0.0014,-0.0005,-0.0013,-0.0013,-0.0013,-0.0013,-0.0016,-0.0014,-0.0013,-0.0013,-0.0013,-0.0013,-0.0013,-0.0014,-0.0013,-0.0015,-0.0013,-0.0031,-0.0016,-0.0032,-0.0013,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0014,-0.0012,-0.0014,0.0013,0.0010,0.0002,-0.0003,-0.0011,-0.0019,-0.0018,-0.0031,-0.0044,-0.0045,-0.0059,-0.0064,-0.0078,-0.0090,-0.0103,-0.0116,-0.0132,-0.0146,-0.0160,-0.0173,-0.0186,-0.0199,-0.0212,-0.0226,-0.0239,-0.0254,-0.0267,-0.0298,-0.0314,-0.0346,-0.0360,-0.0394,-0.0428,-0.0464,-0.0500,-0.0538,-0.0580,-0.0613,-0.0627,-0.0639,-0.0653
600602,1991-06-21,-0.0004,-0.0009,-0.0006,-0.0009,-0.0009,0.0000,-0.0014,-0.0015,-0.0002,-0.0015,-0.0006,-0.0014,-0.0014,-0.0014,-0.0014,-0.0016,-0.0015,-0.0014,-0.0014,-0.0014,-0.0014,-0.0014,-0.0015,-0.0014,-0.0016,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0013,-0.0015,-0.0049,-0.0004,-0.0013,-0.0019,-0.0028,-0.0037,-0.0037,-0.0050,-0.0065,-0.0066,-0.0081,-0.0088,-0.0102,-0.0116,-0.0129,-0.0144,-0.0160,-0.0174,-0.0189,-0.0203,-0.0217,-0.0231,-0.0245,-0.0260,-0.0274,-0.0290,-0.0304,-0.0335,-0.0351,-0.0383,-0.0397,-0.0431,-0.0465,-0.0502,-0.0538,-0.0576,-0.0617,-0.0651,-0.0666,-0.0679,-0.0694,-0.0743
600602,1991-06-22,-0.0009,-0.0006,-0.0009,-0.0009,0.0000,-0.0014,-0.0014,-0.0002,-0.0015,-0.0006,-0.0014,-0.0014,-0.0014,-0.0014,-0.0016,-0.0015,-0.0014,-0.0014,-0.0014,-0.0014,-0.0014,-0.0015,-0.0014,-0.0016,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0013,-0.0015,-0.0049,-0.0015,-0.0009,-0.0015,-0.0024,-0.0033,-0.0033,-0.0046,-0.0061,-0.0062,-0.0077,-0.0083,-0.0098,-0.0111,-0.0125,-0.0139,-0.0155,-0.0170,-0.0184,-0.0199,-0.0212,-0.0227,-0.0240,-0.0255,-0.0269,-0.0285,-0.0299,-0.0330,-0.0346,-0.0378,-0.0393,-0.0427,-0.0461,-0.0497,-0.0533,-0.0571,-0.0613,-0.0646,-0.0661,-0.0674,-0.0689,-0.0738,-0.0753
600602,1991-06-24,-0.0009,-0.0006,-0.0009,-0.0009,0.0000,-0.0014,-0.0014,-0.0002,-0.0015,-0.0006,-0.0014,-0.0014,-0.0014,-0.0014,-0.0016,-0.0015,-0.0014,-0.0014,-0.0014,-0.0014,-0.0014,-0.0015,-0.0014,-0.0016,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0013,-0.0015,-0.0049,-0.0015,-0.0009,-0.0015,-0.0024,-0.0033,-0.0033,-0.0046,-0.0061,-0.0062,-0.0077,-0.0083,-0.0098,-0.0111,-0.0125,-0.0139,-0.0155,-0.0170,-0.0184,-0.0199,-0.0212,-0.0227,-0.0240,-0.0255,-0.0269,-0.0285,-0.0299,-0.0330,-0.0346,-0.0378,-0.0393,-0.0427,-0.0461,-0.0497,-0.0533,-0.0571,-0.0613,-0.0646,-0.0661,-0.0674,-0.0689,-0.0738,-0.0753
600602,1991-06-25,-0.0006,-0.0009,-0.0009,-0.0000,-0.0014,-0.0015,-0.0002,-0.0015,-0.0007,-0.0015,-0.0014,-0.0014,-0.0015,-0.0016,-0.0015,-0.0015,-0.0014,-0.0014,-0.0015,-0.0014,-0.0015,-0.0014,-0.0016,-0.0015,-0.0031,-0.0016,-0.0032,-0.0015,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0014,-0.0015,-0.0049,-0.0015,-0.0009,-0.0006,-0.0015,-0.0025,-0.0025,-0.0039,-0.0053,-0.0055,-0.0070,-0.0077,-0.0091,-0.0105,-0.0119,-0.0134,-0.0149,-0.0164,-0.0179,-0.0194,-0.0207,-0.0222,-0.0236,-0.0251,-0.0265,-0.0281,-0.0296,-0.0327,-0.0343,-0.0375,-0.0389,-0.0423,-0.0457,-0.0494,-0.0530,-0.0568,-0.0609,-0.0643,-0.0658,-0.0671,-0.0687,-0.0735,-0.0751,-0.0759
600602,1991-06-26,-0.0010,-0.0010,-0.0001,-0.0014,-0.0015,-0.0002,-0.0016,-0.0007,-0.0015,-0.0015,-0.0014,-0.0015,-0.0016,-0.0016,-0.0015,-0.0015,-0.0014,-0.0015,-0.0015,-0.0015,-0.0015,-0.0017,-0.0015,-0.0031,-0.0016,-0.0032,-0.0015,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0034,-0.0016,-0.0014,-0.0016,-0.0049,-0.0016,-0.0009,-0.0017,-0.0010,-0.0019,-0.0020,-0.0034,-0.0050,-0.0052,-0.0068,-0.0075,-0.0090,-0.0104,-0.0119,-0.0134,-0.0149,-0.0165,-0.0180,-0.0195,-0.0210,-0.0225,-0.0240,-0.0255,-0.0270,-0.0286,-0.0302,-0.0333,-0.0348,-0.0380,-0.0395,-0.0429,-0.0463,-0.0499,-0.0535,-0.0573,-0.0615,-0.0649,-0.0664,-0.0678,-0.0694,-0.0743,-0.0759,-0.0768,-0.0785
600602,1991-06-27,-0.0010,-0.0001,-0.0015,-0.0016,-0.0003,-0.0016,-0.0007,-0.0015,-0.0015,-0.0015,-0.0015,-0.0016,-0.0016,-0.0016,-0.0015,-0.0015,-0.0016,-0.0015,-0.0016,-0.0015,-0.0017,-0.0015,-0.0031,-0.0016,-0.0032,-0.0015,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0034,-0.0016,-0.0014,-0.0016,-0.0049,-0.0016,-0.0009,-0.0017,-0.0050,-0.0010,-0.0011,-0.0026,-0.0041,-0.0044,-0.0060,-0.0067,-0.0083,-0.0098,-0.0113,-0.0128,-0.0144,-0.0160,-0.0175,-0.0190,-0.0205,-0.0221,-0.0236,-0.0252,-0.0267,-0.0284,-0.0299,-0.0330,-0.0346,-0.0378,-0.0393,-0.0427,-0.0461,-0.0497,-0.0533,-0.0571,-0.0613,-0.0647,-0.0663,-0.0677,-0.0693,-0.0742,-0.0758,-0.0768,-0.0785,-0.0835
600602,1991-06-28,-0.0000,-0.0014,-0.0015,-0.0002,-0.0016,-0.0007,-0.0015,-0.0014,-0.0014,-0.0015,-0.0016,-0.0016,-0.0015,-0.0015,-0.0014,-0.0015,-0.0015,-0.0015,-0.0015,-0.0016,-0.0015,-0.0031,-0.0016,-0.0032,-0.0015,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0034,-0.0015,-0.0014,-0.0016,-0.0049,-0.0016,-0.0009,-0.0017,-0.0050,-0.0034,-0.0000,-0.0015,-0.0030,-0.0032,-0.0048,-0.0054,-0.0069,-0.0084,-0.0098,-0.0113,-0.0128,-0.0144,-0.0159,-0.0174,-0.0188,-0.0203,-0.0218,-0.0233,-0.0247,-0.0264,-0.0279,-0.0310,-0.0325,-0.0357,-0.0372,-0.0406,-0.0440,-0.0476,-0.0512,-0.0550,-0.0592,-0.0626,-0.0641,-0.0655,-0.0671,-0.0719,-0.0735,-0.0744,-0.0761,-0.0811,-0.0846
600602,1991-07-01,-0.0014,-0.0015,-0.0002,-0.0016,-0.0007,-0.0015,-0.0014,-0.0014,-0.0015,-0.0016,-0.0015,-0.0015,-0.0015,-0.0014,-0.0015,-0.0015,-0.0015,-0.0015,-0.0016,-0.0015,-0.0031,-0.0016,-0.0032,-0.0015,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0034,-0.0015,-0.0014,-0.0016,-0.0049,-0.0016,-0.0009,-0.0017,-0.0050,-0.0034,-0.0025,-0.0014,-0.0029,-0.0032,-0.0047,-0.0054,-0.0069,-0.0083,-0.0097,-0.0112,-0.0128,-0.0143,-0.0158,-0.0173,-0.0187,-0.0202,-0.0217,-0.0232,-0.0247,-0.0263,-0.0278,-0.0309,-0.0325,-0.0357,-0.0372,-0.0406,-0.0440,-0.0476,-0.0512,-0.0550,-0.0592,-0.0625,-0.0641,-0.0655,-0.0670,-0.0719,-0.0735,-0.0743,-0.0760,-0.0811,-0.0845,-0.0871
600602,1991-07-02,-0.0014,-0.0002,-0.0015,-0.0006,-0.0014,-0.0014,-0.0014,-0.0014,-0.0016,-0.0015,-0.0014,-0.0014,-0.0014,-0.0014,-0.0014,-0.0015,-0.0014,-0.0016,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0015,-0.0013,-0.0015,-0.0049,-0.0015,-0.0008,-0.0016,-0.0050,-0.0034,-0.0025,-0.0026,-0.0014,-0.0016,-0.0031,-0.0037,-0.0051,-0.0065,-0.0079,-0.0093,-0.0109,-0.0124,-0.0138,-0.0152,-0.0166,-0.0180,-0.0194,-0.0208,-0.0223,-0.0238,-0.0253,-0.0284,-0.0299,-0.0332,-0.0346,-0.0380,-0.0414,-0.0450,-0.0486,-0.0524,-0.0566,-0.0599,-0.0614,-0.0627,-0.0642,-0.0691,-0.0706,-0.0714,-0.0730,-0.0781,-0.0815,-0.0840,-0.0865
600602,1991-07-03,-0.0001,-0.0014,-0.0006,-0.0013,-0.0013,-0.0013,-0.0014,-0.0016,-0.0014,-0.0014,-0.0013,-0.0013,-0.0014,-0.0013,-0.0014,-0.0013,-0.0015,-0.0014,-0.0031,-0.0016,-0.0032,-0.0014,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0014,-0.0013,-0.0014,-0.0049,-0.0014,-0.0008,-0.0016,-0.0050,-0.0034,-0.0024,-0.0025,-0.0013,-0.0001,-0.0015,-0.0021,-0.0034,-0.0047,-0.0060,-0.0073,-0.0089,-0.0103,-0.0117,-0.0130,-0.0143,-0.0157,-0.0170,-0.0184,-0.0197,-0.0212,-0.0226,-0.0257,-0.0273,-0.0305,-0.0318,-0.0353,-0.0387,-0.0423,-0.0459,-0.0497,-0.0539,-0.0572,-0.0586,-0.0598,-0.0612,-0.0661,-0.0675,-0.0683,-0.0699,-0.0749,-0.0783,-0.0807,-0.0832,-0.0846
600602,1991-07-04,-0.0014,-0.0006,-0.0013,-0.0013,-0.0013,-0.0014,-0.0016,-0.0014,-0.0014,-0.0013,-0.0013,-0.0014,-0.0013,-0.0014,-0.0013,-0.0015,-0.0013,-0.0031,-0.0016,-0.0032,-0.0013,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0014,-0.0013,-0.0014,-0.0049,-0.0014,-0.0008,-0.0015,-0.0050,-0.0034,-0.0024,-0.0025,-0.0013,-0.0014,-0.0014,-0.0020,-0.0033,-0.0046,-0.0059,-0.0072,-0.0088,-0.0102,-0.0116,-0.0129,-0.0142,-0.0156,-0.0169,-0.0183,-0.0196,-0.0211,-0.0224,-0.0255,-0.0271,-0.0304,-0.0317,-0.0351,-0.0385,-0.0422,-0.0458,-0.0496,-0.0537,-0.0570,-0.0585,-0.0597,-0.0611,-0.0660,-0.0674,-0.0682,-0.0697,-0.0748,-0.0781,-0.0806,-0.0831,-0.0844,-0.0858
600602,1991-07-05,-0.0005,-0.0013,-0.0012,-0.0012,-0.0013,-0.0016,-0.0013,-0.0013,-0.0013,-0.0012,-0.0013,-0.0012,-0.0013,-0.0013,-0.0014,-0.0013,-0.0031,-0.0016,-0.0032,-0.0013,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0013,-0.0012,-0.0013,-0.0049,-0.0014,-0.0007,-0.0015,-0.0050,-0.0033,-0.0024,-0.0024,-0.0013,-0.0013,-0.0013,-0.0005,-0.0018,-0.0030,-0.0042,-0.0055,-0.0071,-0.0084,-0.0097,-0.0110,-0.0122,-0.0135,-0.0147,-0.0160,-0.0173,-0.0187,-0.0200,-0.0231,-0.0247,-0.0279,-0.0292,-0.0326,-0.0360,-0.0396,-0.0433,-0.0471,-0.0512,-0.0545,-0.0558,-0.0570,-0.0584,-0.0632,-0.0646,-0.0653,-0.0668,-0.0718,-0.0751,-0.0775,-0.0800,-0.0812,-0.0825,-0.0838
600602,1991-07-06,-0.0013,-0.0012,-0.0012,-0.0013,-0.0016,-0.0013,-0.0013,-0.0012,-0.0012,-0.0013,-0.0012,-0.0013,-0.0012,-0.0014,-0.0013,-0.0031,-0.0016,-0.0032,-0.0013,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0013,-0.0012,-0.0013,-0.0049,-0.0013,-0.0007,-0.0015,-0.0050,-0.0033,-0.0024,-0.0024,-0.0012,-0.0013,-0.0012,-0.0013,-0.0013,-0.0024,-0.0036,-0.0049,-0.0065,-0.0078,-0.0091,-0.0103,-0.0115,-0.0128,-0.0140,-0.0153,-0.0165,-0.0179,-0.0192,-0.0223,-0.0239,-0.0271,-0.0284,-0.0318,-0.0352,-0.0388,-0.0424,-0.0463,-0.0504,-0.0537,-0.0550,-0.0561,-0.0575,-0.0623,-0.0637,-0.0643,-0.0658,-0.0708,-0.0741,-0.0765,-0.0789,-0.0802,-0.0814,-0.0827,-0.0840
600602,1991-07-08,-0.0013,-0.0012,-0.0012,-0.0013,-0.0016,-0.0013,-0.0013,-0.0012,-0.0012,-0.0013,-0.0012,-0.0013,-0.0012,-0.0014,-0.0013,-0.0031,-0.0016,-0.0032,-0.0013,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0033,-0.0013,-0.0012,-0.0013,-0.0049,-0.0013,-0.0007,-0.0015,-0.0050,-0.0033,-0.0024,-0.0024,-0.0012,-0.0013,-0.0012,-0.0013,-0.0013,-0.0024,-0.0036,-0.0049,-0.0065,-0.0078,-0.0091,-0.0103,-0.0115,-0.0128,-0.0140,-0.0153,-0.0165,-0.0179,-0.0192,-0.0223,-0.0239,-0.0271,-0.0284,-0.0318,-0.0352,-0.0388,-0.0424,-0.0463,-0.0504,-0.0537,-0.0550,-0.0561,-0.0575,-0.0623,-0.0637,-0.0643,-0.0658,-0.0708,-0.0741,-0.0765,-0.0789,-0.0802,-0.0814,-0.0827,-0.0840
600602,1991-07-09,-0.0011,-0.0011,-0.0012,-0.0016,-0.0013,-0.0012,-0.0012,-0.0011,-0.0012,-0.0012,-0.0012,-0.0012,-0.0013,-0.0012,-0.0031,-0.0016,-0.0032,-0.0012,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0032,-0.0012,-0.0011,-0.0013,-0.0049,-0.0013,-0.0006,-0.0014,-0.0050,-0.0033,-0.0023,-0.0024,-0.0012,-0.0012,-0.0012,-0.0012,-0.0012,-0.0011,-0.0023,-0.0035,-0.0051,-0.0063,-0.0075,-0.0087,-0.0099,-0.0111,-0.0122,-0.0134,-0.0146,-0.0160,-0.0172,-0.0203,-0.0219,-0.0251,-0.0263,-0.0297,-0.0332,-0.0368,-0.0404,-0.0442,-0.0484,-0.0516,-0.0529,-0.0540,-0.0552,-0.0601,-0.0614,-0.0620,-0.0634,-0.0684,-0.0717,-0.0740,-0.0764,-0.0776,-0.0788,-0.0800,-0.0812,-0.0824
600602,1991-07-10,-0.0011,-0.0011,-0.0016,-0.0012,-0.0011,-0.0011,-0.0011,-0.0011,-0.0011,-0.0012,-0.0011,-0.0013,-0.0011,-0.0031,-0.0016,-0.0032,-0.0011,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0032,-0.0012,-0.0010,-0.0012,-0.0049,-0.0012,-0.0005,-0.0013,-0.0050,-0.0033,-0.0023,-0.0023,-0.0011,-0.0011,-0.0011,-0.0012,-0.0011,-0.0012,-0.0011,-0.0022,-0.0038,-0.0050,-0.0062,-0.0073,-0.0084,-0.0095,-0.0106,-0.0118,-0.0129,-0.0142,-0.0153,-0.0184,-0.0201,-0.0233,-0.0244,-0.0278,-0.0313,-0.0349,-0.0385,-0.0423,-0.0465,-0.0497,-0.0509,-0.0519,-0.0531,-0.0579,-0.0592,-0.0597,-0.0611,-0.0661,-0.0693,-0.0716,-0.0740,-0.0751,-0.0762,-0.0774,-0.0785,-0.0797,-0.0808
600602,1991-07-11,-0.0011,-0.0016,-0.0011,-0.0011,-0.0011,-0.0010,-0.0011,-0.0010,-0.0011,-0.0011,-0.0012,-0.0011,-0.0031,-0.0016,-0.0032,-0.0011,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0032,-0.0011,-0.0010,-0.0011,-0.0048,-0.0012,-0.0005,-0.0013,-0.0050,-0.0032,-0.0022,-0.0023,-0.0011,-0.0011,-0.0011,-0.0011,-0.0011,-0.0011,-0.0010,-0.0011,-0.0027,-0.0039,-0.0049,-0.0060,-0.0070,-0.0081,-0.0092,-0.0103,-0.0113,-0.0126,-0.0136,-0.0168,-0.0184,-0.0216,-0.0227,-0.0261,-0.0295,-0.0331,-0.0367,-0.0405,-0.0447,-0.0479,-0.0490,-0.0500,-0.0511,-0.0560,-0.0571,-0.0576,-0.0589,-0.0639,-0.0672,-0.0694,-0.0717,-0.0728,-0.0739,-0.0749,-0.0760,-0.0771,-0.0782,-0.0792
600602,1991-07-12,-0.0016,-0.0011,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0011,-0.0010,-0.0012,-0.0010,-0.0031,-0.0016,-0.0032,-0.0010,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0042,-0.0031,-0.0011,-0.0009,-0.0011,-0.0048,-0.0011,-0.0004,-0.0012,-0.0050,-0.0032,-0.0022,-0.0023,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0009,-0.0007,-0.0016,-0.0027,-0.0037,-0.0048,-0.0057,-0.0068,-0.0078,-0.0088,-0.0098,-0.0110,-0.0120,-0.0151,-0.0168,-0.0200,-0.0210,-0.0244,-0.0278,-0.0314,-0.0350,-0.0388,-0.0430,-0.0461,-0.0472,-0.0481,-0.0492,-0.0541,-0.0552,-0.0556,-0.0568,-0.0619,-0.0650,-0.0672,-0.0695,-0.0705,-0.0716,-0.0726,-0.0736,-0.0747,-0.0757,-0.0766,-0.0774
600602,1991-07-13,-0.0011,-0.0010,-0.0010,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0012,-0.0010,-0.0031,-0.0016,-0.0032,-0.0010,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0041,-0.0031,-0.0011,-0.0009,-0.0011,-0.0048,-0.0011,-0.0004,-0.0013,-0.0050,-0.0032,-0.0022,-0.0023,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0007,-0.0003,-0.0011,-0.0021,-0.0032,-0.0041,-0.0052,-0.0062,-0.0073,-0.0083,-0.0095,-0.0105,-0.0136,-0.0152,-0.0184,-0.0194,-0.0228,-0.0261,-0.0297,-0.0333,-0.0371,-0.0412,-0.0443,-0.0454,-0.0463,-0.0474,-0.0523,-0.0534,-0.0538,-0.0551,-0.0601,-0.0632,-0.0654,-0.0677,-0.0687,-0.0698,-0.0708,-0.0719,-0.0729,-0.0739,-0.0749,-0.0756,-0.0760
600602,1991-07-15,-0.0011,-0.0010,-0.0010,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0012,-0.0010,-0.0031,-0.0016,-0.0032,-0.0010,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0041,-0.0031,-0.0011,-0.0009,-0.0011,-0.0048,-0.0011,-0.0004,-0.0013,-0.0050,-0.0032,-0.0022,-0.0023,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0011,-0.0010,-0.0007,-0.0003,-0.0011,-0.0021,-0.0032,-0.0041,-0.0052,-0.0062,-0.0073,-0.0083,-0.0095,-0.0105,-0.0136,-0.0152,-0.0184,-0.0194,-0.0228,-0.0261,-0.0297,-0.0333,-0.0371,-0.0412,-0.0443,-0.0454,-0.0463,-0.0474,-0.0523,-0.0534,-0.0538,-0.0551,-0.0601,-0.0632,-0.0654,-0.0677,-0.0687,-0.0698,-0.0708,-0.0719,-0.0729,-0.0739,-0.0749,-0.0756,-0.0760
600602,1991-07-16,-0.0010,-0.0010,-0.0009,-0.0010,-0.0010,-0.0010,-0.0010,-0.0011,-0.0010,-0.0031,-0.0016,-0.0032,-0.0010,-0.0034,-0.0034,-0.0036,-0.0036,-0.0038,-0.0041,-0.0031,-0.0010,-0.0009,-0.0011,-0.0048,-0.0011,-0.0004,-0.0012,-0.0050,-0.0032,-0.0022,-0.0022,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0009,-0.0007,-0.0003,-0.0008,-0.0010,-0.0020,-0.0029,-0.0039,-0.0049,-0.0059,-0.0069,-0.0080,-0.0090,-0.0121,-0.0137,-0.0169,-0.0178,-0.0212,-0.0246,-0.0282,-0.0317,-0.0355,-0.0396,-0.0427,-0.0437,-0.0446,-0.0457,-0.0505,-0.0516,-0.0520,-0.0532,-0.0582,-0.0613,-0.0635,-0.0657,-0.0667,-0.0677,-0.0687,-0.0697,-0.0707,-0.0717,-0.0726,-0.0733,-0.0736,-0.0744
600602,1991-07-17,-0.0009,-0.0009,-0.0010,-0.0009,-0.0010,-0.0009,-0.0011,-0.0010,-0.0031,-0.0016,-0.0032,-0.0010,-0.0034,-0.0034,-0.0036,-0.0035,-0.0038,-0.0041,-0.0031,-0.0010,-0.0009,-0.0010,-0.0048,-0.0010,-0.0004,-0.0012,-0.0050,-0.0031,-0.0021,-0.0022,-0.0009,-0.0010,-0.0010,-0.0010,-0.0010,-0.0010,-0.0009,-0.0007,-0.0003,-0.0008,-0.0010,-0.0009,-0.0018,-0.0028,-0.0037,-0.0047,-0.0057,-0.0068,-0.0077,-0.0108,-0.0124,-0.0155,-0.0165,-0.0198,-0.0232,-0.0268,-0.0303,-0.0341,-0.0382,-0.0412,-0.0423,-0.0431,-0.0441,-0.0489,-0.0500,-0.0503,-0.0515,-0.0565,-0.0596,-0.0617,-0.0639,-0.0649,-0.0658,-0.0668,-0.0678,-0.0687,-0.0697,-0.0706,-0.0712,-0.0715,-0.0722,-0.0732
600602,1991-07-18,-0.0009,-0.0009,-0.0009,-0.0010,-0.0009,-0.0011,-0.0009,-0.0031,-0.0016,-0.0032,-0.0009,-0.0034,-0.0033,-0.0036,-0.0035,-0.0037,-0.0041,-0.0031,-0.0010,-0.0008,-0.0010,-0.0048,-0.0010,-0.0003,-0.0011,-0.0049,-0.0031,-0.0021,-0.0022,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0008,-0.0006,-0.0002,-0.0007,-0.0009,-0.0009,-0.0009,-0.0018,-0.0027,-0.0036,-0.0045,-0.0056,-0.0065,-0.0096,-0.0112,-0.0143,-0.0152,-0.0186,-0.0219,-0.0255,-0.0290,-0.0328,-0.0369,-0.0399,-0.0409,-0.0417,-0.0427,-0.0475,-0.0485,-0.0488,-0.0500,-0.0549,-0.0580,-0.0601,-0.0623,-0.0632,-0.0641,-0.0650,-0.0660,-0.0669,-0.0678,-0.0687,-0.0693,-0.0695,-0.0703,-0.0712,-0.0721
600602,1991-07-19,-0.0009,-0.0009,-0.0009,-0.0009,-0.0010,-0.0009,-0.0030,-0.0016,-0.0031,-0.0009,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0009,-0.0008,-0.0010,-0.0048,-0.0010,-0.0003,-0.0011,-0.0049,-0.0031,-0.0021,-0.0021,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0008,-0.0006,-0.0002,-0.0007,-0.0009,-0.0008,0.0006,-0.0009,-0.0018,-0.0027,-0.0036,-0.0046,-0.0055,-0.0085,-0.0101,-0.0132,-0.0141,-0.0175,-0.0208,-0.0243,-0.0279,-0.0316,-0.0357,-0.0387,-0.0396,-0.0404,-0.0414,-0.0462,-0.0471,-0.0474,-0.0485,-0.0535,-0.0566,-0.0586,-0.0608,-0.0617,-0.0626,-0.0635,-0.0644,-0.0653,-0.0662,-0.0670,-0.0676,-0.0678,-0.0685,-0.0694,-0.0702,-0.0697
600602,1991-07-20,-0.0008,-0.0009,-0.0008,-0.0010,-0.0009,-0.0030,-0.0016,-0.0031,-0.0009,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0009,-0.0008,-0.0009,-0.0048,-0.0009,-0.0003,-0.0011,-0.0049,-0.0031,-0.0021,-0.0021,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0008,-0.0006,-0.0002,-0.0007,-0.0009,-0.0008,0.0006,-0.0008,-0.0008,-0.0017,-0.0026,-0.0036,-0.0044,-0.0075,-0.0090,-0.0122,-0.0130,-0.0164,-0.0197,-0.0232,-0.0267,-0.0305,-0.0345,-0.0376,-0.0385,-0.0392,-0.0402,-0.0449,-0.0459,-0.0461,-0.0472,-0.0521,-0.0552,-0.0573,-0.0594,-0.0602,-0.0611,-0.0620,-0.0628,-0.0637,-0.0646,-0.0654,-0.0659,-0.0661,-0.0668,-0.0676,-0.0684,-0.0678,-0.0687
600602,1991-07-22,-0.0008,-0.0009,-0.0008,-0.0010,-0.0009,-0.0030,-0.0016,-0.0031,-0.0009,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0009,-0.0008,-0.0009,-0.0048,-0.0009,-0.0003,-0.0011,-0.0049,-0.0031,-0.0021,-0.0021,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0009,-0.0008,-0.0006,-0.0002,-0.0007,-0.0009,-0.0008,0.0006,-0.0008,-0.0008,-0.0017,-0.0026,-0.0036,-0.0044,-0.0075,-0.0090,-0.0122,-0.0130,-0.0164,-0.0197,-0.0232,-0.0267,-0.0305,-0.0345,-0.0376,-0.0385,-0.0392,-0.0402,-0.0449,-0.0459,-0.0461,-0.0472,-0.0521,-0.0552,-0.0573,-0.0594,-0.0602,-0.0611,-0.0620,-0.0628,-0.0637,-0.0646,-0.0654,-0.0659,-0.0661,-0.0668,-0.0676,-0.0684,-0.0678,-0.0687
600602,1991-07-23,-0.0009,-0.0008,-0.0010,-0.0008,-0.0030,-0.0016,-0.0031,-0.0008,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0009,-0.0007,-0.0009,-0.0047,-0.0009,-0.0003,-0.0011,-0.0049,-0.0030,-0.0020,-0.0021,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0005,-0.0002,-0.0006,-0.0008,-0.0008,0.0006,-0.0008,-0.0009,-0.0009,-0.0017,-0.0027,-0.0035,-0.0065,-0.0081,-0.0112,-0.0121,-0.0154,-0.0187,-0.0222,-0.0258,-0.0295,-0.0335,-0.0365,-0.0374,-0.0382,-0.0391,-0.0438,-0.0447,-0.0450,-0.0460,-0.0509,-0.0540,-0.0560,-0.0581,-0.0590,-0.0598,-0.0606,-0.0615,-0.0623,-0.0632,-0.0639,-0.0645,-0.0646,-0.0652,-0.0661,-0.0669,-0.0663,-0.0671,-0.0680
600602,1991-07-24,-0.0008,-0.0009,-0.0008,-0.0030,-0.0016,-0.0031,-0.0008,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0009,-0.0007,-0.0009,-0.0047,-0.0009,-0.0002,-0.0010,-0.0049,-0.0030,-0.0020,-0.0021,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0007,-0.0005,-0.0001,-0.0006,-0.0008,-0.0008,0.0006,-0.0008,-0.0009,-0.0008,-0.0008,-0.0017,-0.0025,-0.0056,-0.0071,-0.0103,-0.0111,-0.0144,-0.0177,-0.0213,-0.0248,-0.0285,-0.0325,-0.0355,-0.0364,-0.0371,-0.0380,-0.0427,-0.0436,-0.0438,-0.0449,-0.0498,-0.0528,-0.0548,-0.0569,-0.0577,-0.0585,-0.0593,-0.0601,-0.0609,-0.0618,-0.0625,-0.0630,-0.0631,-0.0637,-0.0645,-0.0653,-0.0647,-0.0654,-0.0663,-0.0672
600602,1991-07-25,-0.0009,-0.0008,-0.0030,-0.0016,-0.0031,-0.0008,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0008,-0.0007,-0.0008,-0.0047,-0.0009,-0.0002,-0.0010,-0.0049,-0.0030,-0.0020,-0.0021,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0007,-0.0005,-0.0001,-0.0006,-0.0008,-0.0007,0.0007,-0.0007,-0.0009,-0.0008,-0.0008,-0.0009,-0.0017,-0.0047,-0.0063,-0.0094,-0.0102,-0.0135,-0.0169,-0.0204,-0.0239,-0.0276,-0.0317,-0.0347,-0.0355,-0.0362,-0.0370,-0.0418,-0.0426,-0.0428,-0.0438,-0.0487,-0.0518,-0.0538,-0.0558,-0.0566,-0.0574,-0.0582,-0.0590,-0.0597,-0.0605,-0.0612,-0.0617,-0.0618,-0.0624,-0.0632,-0.0639,-0.0633,-0.0640,-0.0649,-0.0657,-0.0665
600602,1991-07-26,-0.0008,-0.0030,-0.0016,-0.0031,-0.0008,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0030,-0.0008,-0.0007,-0.0008,-0.0047,-0.0008,-0.0002,-0.0010,-0.0049,-0.0030,-0.0020,-0.0020,-0.0007,-0.0008,-0.0008,-0.0008,-0.0008,-0.0008,-0.0007,-0.0005,-0.0001,-0.0006,-0.0008,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0006,-0.0008,-0.0038,-0.0054,-0.0085,-0.0092,-0.0126,-0.0159,-0.0194,-0.0229,-0.0267,-0.0307,-0.0337,-0.0345,-0.0351,-0.0360,-0.0407,-0.0415,-0.0417,-0.0427,-0.0476,-0.0506,-0.0526,-0.0546,-0.0553,-0.0561,-0.0569,-0.0576,-0.0584,-0.0591,-0.0598,-0.0603,-0.0604,-0.0609,-0.0617,-0.0624,-0.0617,-0.0624,-0.0633,-0.0640,-0.0648,-0.0654
600602,1991-07-27,-0.0030,-0.0016,-0.0031,-0.0007,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0029,-0.0008,-0.0006,-0.0008,-0.0047,-0.0008,-0.0002,-0.0010,-0.0049,-0.0030,-0.0020,-0.0020,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0004,-0.0001,-0.0005,-0.0007,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0006,-0.0007,-0.0030,-0.0046,-0.0077,-0.0085,-0.0118,-0.0151,-0.0186,-0.0221,-0.0259,-0.0299,-0.0329,-0.0337,-0.0343,-0.0351,-0.0398,-0.0406,-0.0408,-0.0417,-0.0466,-0.0496,-0.0516,-0.0536,-0.0543,-0.0551,-0.0558,-0.0566,-0.0573,-0.0580,-0.0587,-0.0591,-0.0592,-0.0597,-0.0605,-0.0611,-0.0604,-0.0611,-0.0619,-0.0627,-0.0634,-0.0640,-0.0647
600602,1991-07-29,-0.0030,-0.0016,-0.0031,-0.0007,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0041,-0.0029,-0.0008,-0.0006,-0.0008,-0.0047,-0.0008,-0.0002,-0.0010,-0.0049,-0.0030,-0.0020,-0.0020,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0004,-0.0001,-0.0005,-0.0007,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0006,-0.0007,-0.0030,-0.0046,-0.0077,-0.0085,-0.0118,-0.0151,-0.0186,-0.0221,-0.0259,-0.0299,-0.0329,-0.0337,-0.0343,-0.0351,-0.0398,-0.0406,-0.0408,-0.0417,-0.0466,-0.0496,-0.0516,-0.0536,-0.0543,-0.0551,-0.0558,-0.0566,-0.0573,-0.0580,-0.0587,-0.0591,-0.0592,-0.0597,-0.0605,-0.0611,-0.0604,-0.0611,-0.0619,-0.0627,-0.0634,-0.0640,-0.0647
600602,1991-07-30,-0.0015,-0.0031,-0.0007,-0.0033,-0.0033,-0.0035,-0.0035,-0.0037,-0.0040,-0.0029,-0.0008,-0.0006,-0.0008,-0.0047,-0.0008,-0.0001,-0.0009,-0.0049,-0.0030,-0.0019,-0.0020,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,-0.0000,-0.0005,-0.0007,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0005,-0.0007,-0.0005,-0.0015,-0.0046,-0.0053,-0.0086,-0.0118,-0.0153,-0.0188,-0.0224,-0.0264,-0.0293,-0.0301,-0.0307,-0.0315,-0.0362,-0.0370,-0.0372,-0.0381,-0.0429,-0.0459,-0.0478,-0.0498,-0.0506,-0.0513,-0.0520,-0.0527,-0.0535,-0.0542,-0.0548,-0.0553,-0.0553,-0.0558,-0.0566,-0.0572,-0.0565,-0.0572,-0.0580,-0.0588,-0.0595,-0.0600,-0.0607,-0.0613
600602,1991-07-31,-0.0030,-0.0007,-0.0032,-0.0032,-0.0034,-0.0034,-0.0036,-0.0040,-0.0029,-0.0008,-0.0006,-0.0008,-0.0047,-0.0008,-0.0001,-0.0009,-0.0048,-0.0029,-0.0019,-0.0020,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,-0.0000,-0.0005,-0.0007,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0006,-0.0007,-0.0006,-0.0007,-0.0030,-0.0038,-0.0070,-0.0103,-0.0137,-0.0171,-0.0208,-0.0247,-0.0276,-0.0284,-0.0291,-0.0298,-0.0345,-0.0353,-0.0354,-0.0364,-0.0412,-0.0442,-0.0461,-0.0481,-0.0488,-0.0496,-0.0503,-0.0510,-0.0518,-0.0525,-0.0531,-0.0536,-0.0536,-0.0542,-0.0549,-0.0556,-0.0548,-0.0555,-0.0564,-0.0571,-0.0578,-0.0584,-0.0591,-0.0596,-0.0604
600602,1991-08-01,-0.0007,-0.0032,-0.0032,-0.0034,-0.0034,-0.0036,-0.0039,-0.0029,-0.0008,-0.0006,-0.0008,-0.0046,-0.0008,-0.0001,-0.0009,-0.0048,-0.0029,-0.0019,-0.0020,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,-0.0000,-0.0005,-0.0007,-0.0007,0.0007,-0.0007,-0.0008,-0.0008,-0.0007,-0.0005,-0.0007,-0.0005,-0.0007,-0.0007,-0.0007,-0.0039,-0.0071,-0.0105,-0.0139,-0.0174,-0.0214,-0.0242,-0.0250,-0.0256,-0.0264,-0.0310,-0.0318,-0.0320,-0.0329,-0.0377,-0.0406,-0.0425,-0.0445,-0.0452,-0.0459,-0.0467,-0.0474,-0.0481,-0.0488,-0.0495,-0.0499,-0.0499,-0.0505,-0.0512,-0.0519,-0.0511,-0.0518,-0.0526,-0.0534,-0.0541,-0.0546,-0.0553,-0.0559,-0.0566,-0.0573
600602,1991-08-02,-0.0032,-0.0032,-0.0034,-0.0034,-0.0036,-0.0039,-0.0029,-0.0007,-0.0006,-0.0008,-0.0046,-0.0008,-0.0001,-0.0009,-0.0048,-0.0029,-0.0019,-0.0019,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,-0.0000,-0.0005,-0.0007,-0.0006,0.0008,-0.0007,-0.0008,-0.0007,-0.0007,-0.0005,-0.0007,-0.0005,-0.0007,-0.0007,-0.0007,-0.0032,-0.0064,-0.0098,-0.0131,-0.0167,-0.0206,-0.0235,-0.0242,-0.0248,-0.0256,-0.0302,-0.0309,-0.0310,-0.0319,-0.0367,-0.0396,-0.0415,-0.0435,-0.0441,-0.0448,-0.0455,-0.0462,-0.0469,-0.0476,-0.0482,-0.0486,-0.0486,-0.0491,-0.0498,-0.0504,-0.0497,-0.0503,-0.0511,-0.0518,-0.0525,-0.0530,-0.0537,-0.0542,-0.0549,-0.0556,-0.0563
600602,1991-08-03,-0.0031,-0.0033,-0.0033,-0.0035,-0.0039,-0.0028,-0.0007,-0.0006,-0.0007,-0.0046,-0.0008,-0.0001,-0.0009,-0.0047,-0.0029,-0.0019,-0.0019,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0005,-0.0007,-0.0006,0.0008,-0.0006,-0.0008,-0.0007,-0.0007,-0.0005,-0.0007,-0.0005,-0.0007,-0.0007,-0.0007,-0.0007,-0.0031,-0.0065,-0.0098,-0.0133,-0.0172,-0.0200,-0.0207,-0.0213,-0.0221,-0.0266,-0.0274,-0.0275,-0.0284,-0.0331,-0.0360,-0.0378,-0.0398,-0.0404,-0.0411,-0.0418,-0.0425,-0.0432,-0.0439,-0.0445,-0.0449,-0.0449,-0.0453,-0.0460,-0.0467,-0.0459,-0.0465,-0.0473,-0.0480,-0.0487,-0.0492,-0.0498,-0.0504,-0.0510,-0.0517,-0.0524,-0.0531
600602,1991-08-05,-0.0031,-0.0033,-0.0033,-0.0035,-0.0039,-0.0028,-0.0007,-0.0006,-0.0007,-0.0046,-0.0008,-0.0001,-0.0009,-0.0047,-0.0029,-0.0019,-0.0019,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0005,-0.0007,-0.0006,0.0008,-0.0006,-0.0008,-0.0007,-0.0007,-0.0005,-0.0007,-0.0005,-0.0007,-0.0007,-0.0007,-0.0007,-0.0031,-0.0065,-0.0098,-0.0133,-0.0172,-0.0200,-0.0207,-0.0213,-0.0221,-0.0266,-0.0274,-0.0275,-0.0284,-0.0331,-0.0360,-0.0378,-0.0398,-0.0404,-0.0411,-0.0418,-0.0425,-0.0432,-0.0439,-0.0445,-0.0449,-0.0449,-0.0453,-0.0460,-0.0467,-0.0459,-0.0465,-0.0473,-0.0480,-0.0487,-0.0492,-0.0498,-0.0504,-0.0510,-0.0517,-0.0524,-0.0531
600602,1991-08-06,-0.0033,-0.0033,-0.0035,-0.0038,-0.0028,-0.0007,-0.0006,-0.0007,-0.0045,-0.0007,-0.0001,-0.0009,-0.0047,-0.0028,-0.0019,-0.0019,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0005,-0.0007,-0.0006,0.0008,-0.0006,-0.0008,-0.0007,-0.0007,-0.0005,-0.0007,-0.0005,-0.0007,-0.0007,-0.0007,-0.0007,-0.0004,-0.0033,-0.0065,-0.0100,-0.0138,-0.0166,-0.0174,-0.0179,-0.0187,-0.0232,-0.0239,-0.0240,-0.0249,-0.0296,-0.0324,-0.0343,-0.0362,-0.0368,-0.0375,-0.0382,-0.0389,-0.0395,-0.0402,-0.0408,-0.0412,-0.0412,-0.0416,-0.0423,-0.0429,-0.0422,-0.0428,-0.0436,-0.0443,-0.0449,-0.0454,-0.0461,-0.0466,-0.0472,-0.0479,-0.0486,-0.0493,-0.0497
600602,1991-08-07,-0.0032,-0.0034,-0.0038,-0.0028,-0.0007,-0.0006,-0.0007,-0.0045,-0.0007,-0.0001,-0.0009,-0.0046,-0.0028,-0.0018,-0.0019,-0.0006,-0.0007,-0.0007,-0.0007,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0005,-0.0007,-0.0006,0.0008,-0.0006,-0.0008,-0.0007,-0.0006,-0.0005,-0.0006,-0.0005,-0.0006,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0032,-0.0066,-0.0104,-0.0132,-0.0139,-0.0144,-0.0152,-0.0196,-0.0203,-0.0204,-0.0213,-0.0259,-0.0287,-0.0305,-0.0324,-0.0331,-0.0338,-0.0344,-0.0351,-0.0357,-0.0364,-0.0370,-0.0373,-0.0373,-0.0378,-0.0384,-0.0390,-0.0382,-0.0389,-0.0396,-0.0403,-0.0410,-0.0414,-0.0421,-0.0426,-0.0432,-0.0439,-0.0446,-0.0452,-0.0456,-0.0456
600602,1991-08-08,-0.0034,-0.0037,-0.0027,-0.0007,-0.0005,-0.0007,-0.0044,-0.0007,-0.0001,-0.0009,-0.0046,-0.0028,-0.0018,-0.0019,-0.0006,-0.0007,-0.0006,-0.0007,-0.0006,-0.0007,-0.0006,-0.0003,0.0000,-0.0004,-0.0007,-0.0006,0.0008,-0.0006,-0.0007,-0.0007,-0.0006,-0.0005,-0.0006,-0.0005,-0.0006,-0.0007,-0.0007,-0.0006,-0.0004,0.0000,-0.0006,-0.0034,-0.0071,-0.0098,-0.0105,-0.0111,-0.0118,-0.0162,-0.0169,-0.0169,-0.0178,-0.0224,-0.0252,-0.0270,-0.0288,-0.0295,-0.0301,-0.0308,-0.0314,-0.0321,-0.0327,-0.0333,-0.0336,-0.0336,-0.0340,-0.0347,-0.0353,-0.0344,-0.0351,-0.0358,-0.0365,-0.0371,-0.0376,-0.0382,-0.0387,-0.0393,-0.0400,-0.0407,-0.0413,-0.0416,-0.0416,-0.0422
600602,1991-08-09,-0.0037,-0.0027,-0.0007,-0.0005,-0.0007,-0.0044,-0.0007,-0.0000,-0.0008,-0.0045,-0.0027,-0.0018,-0.0018,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0005,-0.0003,0.0001,-0.0004,-0.0006,-0.0006,0.0009,-0.0006,-0.0007,-0.0007,-0.0006,-0.0004,-0.0006,-0.0004,-0.0006,-0.0006,-0.0007,-0.0006,-0.0003,0.0000,-0.0006,-0.0006,-0.0037,-0.0063,-0.0070,-0.0075,-0.0082,-0.0126,-0.0133,-0.0133,-0.0141,-0.0186,-0.0214,-0.0232,-0.0250,-0.0256,-0.0262,-0.0268,-0.0275,-0.0281,-0.0287,-0.0293,-0.0296,-0.0295,-0.0299,-0.0306,-0.0311,-0.0303,-0.0309,-0.0316,-0.0322,-0.0328,-0.0333,-0.0339,-0.0343,-0.0349,-0.0356,-0.0362,-0.0368,-0.0371,-0.0371,-0.0377,-0.0383
600602,1991-08-10,-0.0026,-0.0007,-0.0005,-0.0007,-0.0043,-0.0007,-0.0000,-0.0008,-0.0045,-0.0027,-0.0017,-0.0018,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0005,-0.0003,0.0001,-0.0004,-0.0006,-0.0005,0.0009,-0.0006,-0.0007,-0.0006,-0.0006,-0.0004,-0.0006,-0.0004,-0.0006,-0.0006,-0.0006,-0.0006,-0.0003,0.0001,-0.0006,-0.0006,-0.0006,-0.0026,-0.0033,-0.0038,-0.0045,-0.0088,-0.0094,-0.0094,-0.0103,-0.0147,-0.0174,-0.0192,-0.0210,-0.0216,-0.0222,-0.0228,-0.0234,-0.0240,-0.0246,-0.0251,-0.0254,-0.0253,-0.0257,-0.0263,-0.0269,-0.0260,-0.0266,-0.0272,-0.0279,-0.0285,-0.0289,-0.0295,-0.0299,-0.0305,-0.0311,-0.0317,-0.0323,-0.0326,-0.0326,-0.0331,-0.0337,-0.0343
600602,1991-08-12,-0.0026,-0.0007,-0.0005,-0.0007,-0.0043,-0.0007,-0.0000,-0.0008,-0.0045,-0.0027,-0.0017,-0.0018,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0006,-0.0005,-0.0003,0.0001,-0.0004,-0.0006,-0.0005,0.0009,-0.0006,-0.0007,-0.0006,-0.0006,-0.0004,-0.0006,-0.0004,-0.0006,-0.0006,-0.0006,-0.0006,-0.0003,0.0001,-0.0006,-0.0006,-0.0006,-0.0026,-0.0033,-0.0038,-0.0045,-0.0088,-0.0094,-0.0094,-0.0103,-0.0147,-0.0174,-0.0192,-0.0210,-0.0216,-0.0222,-0.0228,-0.0234,-0.0240,-0.0246,-0.0251,-0.0254,-0.0253,-0.0257,-0.0263,-0.0269,-0.0260,-0.0266,-0.0272,-0.0279,-0.0285,-0.0289,-0.0295,-0.0299,-0.0305,-0.0311,-0.0317,-0.0323,-0.0326,-0.0326,-0.0331,-0.0337,-0.0343
600602,1991-08-13,-0.0006,-0.0004,-0.0006,-0.0043,-0.0006,0.0000,-0.0008,-0.0044,-0.0027,-0.0017,-0.0017,-0.0005,-0.0006,-0.0005,-0.0006,-0.0005,-0.0006,-0.0005,-0.0002,0.0002,-0.0003,-0.0006,-0.0005,0.0009,-0.0005,-0.0006,-0.0006,-0.0005,-0.0004,-0.0005,-0.0004,-0.0005,-0.0006,-0.0006,-0.0005,-0.0002,0.0001,-0.0005,-0.0005,-0.0005,-0.0029,-0.0006,-0.0010,-0.0016,-0.0059,-0.0065,-0.0065,-0.0072,-0.0117,-0.0143,-0.0160,-0.0178,-0.0183,-0.0189,-0.0194,-0.0200,-0.0205,-0.0210,-0.0215,-0.0218,-0.0216,-0.0219,-0.0225,-0.0230,-0.0220,-0.0226,-0.0232,-0.0238,-0.0243,-0.0247,-0.0252,-0.0255,-0.0261,-0.0266,-0.0272,-0.0277,-0.0280,-0.0279,-0.0284,-0.0289,-0.0295,-0.0324
600602,1991-08-14,-0.0004,-0.0006,-0.0043,-0.0006,0.0001,-0.0007,-0.0044,-0.0027,-0.0017,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0005,0.0010,-0.0005,-0.0006,-0.0006,-0.0005,-0.0003,-0.0005,-0.0003,-0.0005,-0.0005,-0.0006,-0.0005,-0.0002,0.0001,-0.0005,-0.0005,-0.0005,-0.0029,-0.0017,-0.0004,-0.0010,-0.0053,-0.0059,-0.0058,-0.0065,-0.0110,-0.0136,-0.0153,-0.0170,-0.0175,-0.0181,-0.0186,-0.0191,-0.0196,-0.0202,-0.0206,-0.0208,-0.0207,-0.0210,-0.0215,-0.0220,-0.0210,-0.0215,-0.0221,-0.0227,-0.0232,-0.0235,-0.0240,-0.0244,-0.0249,-0.0254,-0.0260,-0.0265,-0.0267,-0.0266,-0.0271,-0.0276,-0.0281,-0.0311,-0.0328
600602,1991-08-15,-0.0006,-0.0043,-0.0006,0.0001,-0.0007,-0.0044,-0.0026,-0.0017,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0005,0.0010,-0.0005,-0.0006,-0.0005,-0.0005,-0.0003,-0.0005,-0.0003,-0.0005,-0.0005,-0.0006,-0.0005,-0.0002,0.0002,-0.0005,-0.0005,-0.0005,-0.0029,-0.0017,-0.0023,-0.0006,-0.0048,-0.0054,-0.0053,-0.0060,-0.0105,-0.0131,-0.0148,-0.0165,-0.0170,-0.0175,-0.0180,-0.0185,-0.0190,-0.0196,-0.0200,-0.0202,-0.0200,-0.0203,-0.0208,-0.0213,-0.0203,-0.0208,-0.0214,-0.0219,-0.0224,-0.0228,-0.0233,-0.0236,-0.0241,-0.0246,-0.0252,-0.0257,-0.0259,-0.0257,-0.0262,-0.0267,-0.0272,-0.0301,-0.0318,-0.0342
600602,1991-08-16,-0.0042,-0.0006,0.0001,-0.0007,-0.0044,-0.0026,-0.0016,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0004,0.0010,-0.0005,-0.0006,-0.0005,-0.0005,-0.0003,-0.0005,-0.0003,-0.0005,-0.0005,-0.0005,-0.0005,-0.0002,0.0002,-0.0005,-0.0005,-0.0005,-0.0029,-0.0017,-0.0023,0.0013,-0.0042,-0.0048,-0.0047,-0.0054,-0.0098,-0.0125,-0.0141,-0.0158,-0.0163,-0.0168,-0.0173,-0.0178,-0.0183,-0.0188,-0.0192,-0.0194,-0.0192,-0.0195,-0.0200,-0.0204,-0.0194,-0.0199,-0.0205,-0.0210,-0.0215,-0.0218,-0.0222,-0.0226,-0.0230,-0.0235,-0.0241,-0.0246,-0.0247,-0.0246,-0.0250,-0.0255,-0.0260,-0.0289,-0.0306,-0.0329,-0.0317
600602,1991-08-17,-0.0006,0.0001,-0.0007,-0.0044,-0.0026,-0.0016,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0004,0.0010,-0.0004,-0.0006,-0.0005,-0.0005,-0.0003,-0.0005,-0.0003,-0.0005,-0.0005,-0.0005,-0.0005,-0.0002,0.0002,-0.0005,-0.0005,-0.0005,-0.0028,-0.0017,-0.0022,0.0013,-0.0004,-0.0006,-0.0004,-0.0011,-0.0055,-0.0081,-0.0097,-0.0114,-0.0118,-0.0123,-0.0128,-0.0133,-0.0138,-0.0143,-0.0147,-0.0148,-0.0146,-0.0149,-0.0154,-0.0158,-0.0148,-0.0153,-0.0158,-0.0163,-0.0168,-0.0171,-0.0176,-0.0179,-0.0183,-0.0188,-0.0193,-0.0198,-0.0200,-0.0198,-0.0202,-0.0207,-0.0212,-0.0240,-0.0257,-0.0279,-0.0266,-0.0271
600602,1991-08-19,-0.0006,0.0001,-0.0007,-0.0044,-0.0026,-0.0016,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0004,0.0010,-0.0004,-0.0006,-0.0005,-0.0005,-0.0003,-0.0005,-0.0003,-0.0005,-0.0005,-0.0005,-0.0005,-0.0002,0.0002,-0.0005,-0.0005,-0.0005,-0.0028,-0.0017,-0.0022,0.0013,-0.0004,-0.0006,-0.0004,-0.0011,-0.0055,-0.0081,-0.0097,-0.0114,-0.0118,-0.0123,-0.0128,-0.0133,-0.0138,-0.0143,-0.0147,-0.0148,-0.0146,-0.0149,-0.0154,-0.0158,-0.0148,-0.0153,-0.0158,-0.0163,-0.0168,-0.0171,-0.0176,-0.0179,-0.0183,-0.0188,-0.0193,-0.0198,-0.0200,-0.0198,-0.0202,-0.0207,-0.0212,-0.0240,-0.0257,-0.0279,-0.0266,-0.0271
600602,1991-08-20,0.0001,-0.0007,-0.0043,-0.0026,-0.0016,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0004,0.0010,-0.0004,-0.0006,-0.0005,-0.0004,-0.0003,-0.0004,-0.0003,-0.0004,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0004,-0.0004,-0.0005,-0.0028,-0.0016,-0.0022,0.0013,-0.0004,-0.0023,0.0001,-0.0005,-0.0049,-0.0075,-0.0091,-0.0107,-0.0112,-0.0117,-0.0121,-0.0126,-0.0130,-0.0135,-0.0139,-0.0141,-0.0138,-0.0141,-0.0146,-0.0150,-0.0140,-0.0144,-0.0149,-0.0154,-0.0159,-0.0162,-0.0166,-0.0169,-0.0173,-0.0178,-0.0183,-0.0188,-0.0189,-0.0187,-0.0192,-0.0196,-0.0201,-0.0229,-0.0245,-0.0268,-0.0255,-0.0259,-0.0282
600602,1991-08-21,-0.0007,-0.0043,-0.0026,-0.0016,-0.0017,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0005,-0.0004,-0.0002,0.0002,-0.0003,-0.0005,-0.0004,0.0010,-0.0004,-0.0006,-0.0005,-0.0004,-0.0003,-0.0004,-0.0003,-0.0004,-0.0005,-0.0005,-0.0005,-0.0002,0.0002,-0.0004,-0.0005,-0.0005,-0.0028,-0.0016,-0.0022,0.0013,-0.0004,-0.0023,-0.0021,-0.0007,-0.0050,-0.0076,-0.0092,-0.0108,-0.0113,-0.0118,-0.0122,-0.0127,-0.0132,-0.0136,-0.0140,-0.0142,-0.0139,-0.0142,-0.0147,-0.0151,-0.0141,-0.0145,-0.0151,-0.0156,-0.0160,-0.0163,-0.0167,-0.0170,-0.0175,-0.0179,-0.0184,-0.0189,-0.0191,-0.0189,-0.0193,-0.0197,-0.0202,-0.0230,-0.0246,-0.0269,-0.0255,-0.0260,-0.0283,-0.0304
600602,1991-08-22,-0.0043,-0.0026,-0.0016,-0.0016,-0.0004,-0.0005,-0.0004,-0.0005,-0.0004,-0.0005,-0.0004,-0.0001,0.0003,-0.0002,-0.0005,-0.0004,0.0010,-0.0004,-0.0005,-0.0005,-0.0004,-0.0003,-0.0004,-0.0003,-0.0004,-0.0005,-0.0005,-0.0004,-0.0001,0.0002,-0.0004,-0.0004,-0.0004,-0.0028,-0.0016,-0.0022,0.0013,-0.0004,-0.0023,-0.0021,-0.0026,-0.0043,-0.0069,-0.0084,-0.0101,-0.0105,-0.0110,-0.0114,-0.0119,-0.0123,-0.0128,-0.0131,-0.0133,-0.0130,-0.0133,-0.0137,-0.0141,-0.0131,-0.0135,-0.0140,-0.0145,-0.0149,-0.0152,-0.0156,-0.0159,-0.0163,-0.0168,-0.0173,-0.0177,-0.0178,-0.0176,-0.0180,-0.0185,-0.0189,-0.0217,-0.0233,-0.0255,-0.0242,-0.0246,-0.0269,-0.0290,-0.0316
600602,1991-08-23,-0.0025,-0.0016,-0.0016,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0003,-0.0001,0.0003,-0.0002,-0.0004,-0.0004,0.0011,-0.0004,-0.0005,-0.0005,-0.0004,-0.0003,-0.0004,-0.0003,-0.0004,-0.0005,-0.0005,-0.0004,-0.0001,0.0002,-0.0004,-0.0004,-0.0004,-0.0027,-0.0015,-0.0021,0.0014,-0.0004,-0.0022,-0.0020,-0.0025,-0.0024,-0.0025,-0.0041,-0.0057,-0.0061,-0.0065,-0.0070,-0.0074,-0.0078,-0.0083,-0.0086,-0.0088,-0.0085,-0.0087,-0.0092,-0.0095,-0.0085,-0.0089,-0.0094,-0.0099,-0.0103,-0.0105,-0.0110,-0.0112,-0.0116,-0.0121,-0.0125,-0.0130,-0.0131,-0.0129,-0.0133,-0.0137,-0.0141,-0.0168,-0.0184,-0.0205,-0.0191,-0.0195,-0.0217,-0.0238,-0.0263,-0.0287
600602,1991-08-24,-0.0015,-0.0016,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0003,-0.0001,0.0003,-0.0002,-0.0004,-0.0003,0.0011,-0.0004,-0.0005,-0.0004,-0.0004,-0.0002,-0.0004,-0.0002,-0.0004,-0.0004,-0.0004,-0.0004,-0.0001,0.0003,-0.0004,-0.0004,-0.0004,-0.0027,-0.0015,-0.0021,0.0014,-0.0004,-0.0022,-0.0020,-0.0025,-0.0024,-0.0025,-0.0015,-0.0031,-0.0035,-0.0039,-0.0043,-0.0047,-0.0051,-0.0055,-0.0058,-0.0059,-0.0056,-0.0058,-0.0062,-0.0065,-0.0054,-0.0058,-0.0062,-0.0067,-0.0070,-0.0073,-0.0076,-0.0078,-0.0082,-0.0086,-0.0091,-0.0095,-0.0096,-0.0093,-0.0096,-0.0100,-0.0104,-0.0131,-0.0146,-0.0167,-0.0152,-0.0156,-0.0178,-0.0198,-0.0223,-0.0246,-0.0271
600602,1991-08-26,-0.0015,-0.0016,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0003,-0.0001,0.0003,-0.0002,-0.0004,-0.0003,0.0011,-0.0004,-0.0005,-0.0004,-0.0004,-0.0002,-0.0004,-0.0002,-0.0004,-0.0004,-0.0004,-0.0004,-0.0001,0.0003,-0.0004,-0.0004,-0.0004,-0.0027,-0.0015,-0.0021,0.0014,-0.0004,-0.0022,-0.0020,-0.0025,-0.0024,-0.0025,-0.0015,-0.0031,-0.0035,-0.0039,-0.0043,-0.0047,-0.0051,-0.0055,-0.0058,-0.0059,-0.0056,-0.0058,-0.0062,-0.0065,-0.0054,-0.0058,-0.0062,-0.0067,-0.0070,-0.0073,-0.0076,-0.0078,-0.0082,-0.0086,-0.0091,-0.0095,-0.0096,-0.0093,-0.0096,-0.0100,-0.0104,-0.0131,-0.0146,-0.0167,-0.0152,-0.0156,-0.0178,-0.0198,-0.0223,-0.0246,-0.0271
600602,1991-08-27,-0.0015,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0003,-0.0001,0.0003,-0.0002,-0.0004,-0.0003,0.0011,-0.0003,-0.0005,-0.0004,-0.0003,-0.0002,-0.0003,-0.0002,-0.0003,-0.0004,-0.0004,-0.0004,-0.0001,0.0003,-0.0003,-0.0004,-0.0004,-0.0026,-0.0015,-0.0021,0.0014,-0.0003,-0.0021,-0.0020,-0.0025,-0.0023,-0.0025,-0.0026,-0.0015,-0.0019,-0.0023,-0.0026,-0.0030,-0.0034,-0.0037,-0.0040,-0.0041,-0.0037,-0.0039,-0.0043,-0.0046,-0.0035,-0.0038,-0.0042,-0.0046,-0.0050,-0.0052,-0.0055,-0.0057,-0.0060,-0.0064,-0.0068,-0.0072,-0.0072,-0.0069,-0.0073,-0.0076,-0.0080,-0.0106,-0.0121,-0.0141,-0.0127,-0.0130,-0.0152,-0.0171,-0.0196,-0.0219,-0.0244,-0.0270
600602,1991-08-28,-0.0003,-0.0003,-0.0003,-0.0003,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0002,-0.0003,-0.0002,-0.0003,-0.0004,-0.0004,-0.0003,-0.0000,0.0003,-0.0003,-0.0003,-0.0003,-0.0026,-0.0014,-0.0020,0.0015,-0.0003,-0.0021,-0.0019,-0.0024,-0.0023,-0.0025,-0.0025,-0.0026,-0.0003,-0.0007,-0.0010,-0.0013,-0.0017,-0.0020,-0.0023,-0.0023,-0.0019,-0.0020,-0.0024,-0.0027,-0.0015,-0.0018,-0.0022,-0.0026,-0.0029,-0.0031,-0.0034,-0.0035,-0.0038,-0.0042,-0.0046,-0.0049,-0.0049,-0.0046,-0.0049,-0.0052,-0.0056,-0.0082,-0.0096,-0.0116,-0.0101,-0.0104,-0.0125,-0.0145,-0.0169,-0.0192,-0.0216,-0.0242,-0.0268
600602,1991-08-29,-0.0003,-0.0003,-0.0003,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0004,-0.0003,-0.0000,0.0003,-0.0003,-0.0003,-0.0003,-0.0026,-0.0014,-0.0020,0.0015,-0.0003,-0.0021,-0.0019,-0.0024,-0.0023,-0.0024,-0.0025,-0.0026,-0.0027,-0.0003,-0.0006,-0.0010,-0.0013,-0.0016,-0.0019,-0.0019,-0.0015,-0.0016,-0.0020,-0.0022,-0.0011,-0.0014,-0.0018,-0.0021,-0.0024,-0.0026,-0.0029,-0.0030,-0.0033,-0.0037,-0.0040,-0.0044,-0.0044,-0.0040,-0.0043,-0.0046,-0.0050,-0.0075,-0.0089,-0.0109,-0.0095,-0.0097,-0.0118,-0.0137,-0.0161,-0.0184,-0.0208,-0.0233,-0.0259,-0.0286
600602,1991-08-30,-0.0003,-0.0003,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0002,-0.0003,-0.0002,-0.0003,-0.0004,-0.0004,-0.0003,-0.0000,0.0003,-0.0003,-0.0003,-0.0003,-0.0026,-0.0014,-0.0020,0.0015,-0.0003,-0.0020,-0.0019,-0.0024,-0.0022,-0.0024,-0.0025,-0.0026,-0.0027,-0.0019,-0.0003,-0.0007,-0.0010,-0.0013,-0.0016,-0.0016,-0.0013,-0.0014,-0.0017,-0.0020,-0.0009,-0.0011,-0.0016,-0.0019,-0.0023,-0.0024,-0.0027,-0.0029,-0.0032,-0.0035,-0.0039,-0.0042,-0.0043,-0.0039,-0.0042,-0.0046,-0.0049,-0.0075,-0.0088,-0.0108,-0.0093,-0.0096,-0.0117,-0.0136,-0.0159,-0.0182,-0.0206,-0.0230,-0.0256,-0.0283,-0.0302
600602,1991-08-31,-0.0003,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0004,-0.0004,-0.0003,-0.0000,0.0003,-0.0003,-0.0003,-0.0003,-0.0025,-0.0013,-0.0019,0.0015,-0.0003,-0.0020,-0.0019,-0.0024,-0.0022,-0.0024,-0.0024,-0.0025,-0.0026,-0.0019,-0.0023,-0.0003,-0.0007,-0.0010,-0.0012,-0.0013,-0.0009,-0.0010,-0.0013,-0.0016,-0.0004,-0.0007,-0.0011,-0.0015,-0.0018,-0.0020,-0.0023,-0.0024,-0.0027,-0.0031,-0.0034,-0.0037,-0.0038,-0.0034,-0.0037,-0.0040,-0.0044,-0.0069,-0.0082,-0.0102,-0.0087,-0.0090,-0.0110,-0.0129,-0.0152,-0.0174,-0.0198,-0.0222,-0.0248,-0.0274,-0.0293,-0.0317
600602,1991-09-02,-0.0003,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0004,-0.0004,-0.0003,-0.0000,0.0003,-0.0003,-0.0003,-0.0003,-0.0025,-0.0013,-0.0019,0.0015,-0.0003,-0.0020,-0.0019,-0.0024,-0.0022,-0.0024,-0.0024,-0.0025,-0.0026,-0.0019,-0.0023,-0.0003,-0.0007,-0.0010,-0.0012,-0.0013,-0.0009,-0.0010,-0.0013,-0.0016,-0.0004,-0.0007,-0.0011,-0.0015,-0.0018,-0.0020,-0.0023,-0.0024,-0.0027,-0.0031,-0.0034,-0.0037,-0.0038,-0.0034,-0.0037,-0.0040,-0.0044,-0.0069,-0.0082,-0.0102,-0.0087,-0.0090,-0.0110,-0.0129,-0.0152,-0.0174,-0.0198,-0.0222,-0.0248,-0.0274,-0.0293,-0.0317
600602,1991-09-03,-0.0003,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0004,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0025,-0.0013,-0.0019,0.0015,-0.0003,-0.0020,-0.0018,-0.0023,-0.0022,-0.0024,-0.0024,-0.0025,-0.0026,-0.0019,-0.0023,0.0013,-0.0003,-0.0006,-0.0009,-0.0009,-0.0005,-0.0006,-0.0009,-0.0012,-0.0000,-0.0003,-0.0007,-0.0011,-0.0014,-0.0015,-0.0018,-0.0019,-0.0022,-0.0026,-0.0029,-0.0032,-0.0032,-0.0029,-0.0032,-0.0035,-0.0038,-0.0063,-0.0076,-0.0095,-0.0081,-0.0083,-0.0103,-0.0122,-0.0145,-0.0167,-0.0191,-0.0215,-0.0240,-0.0266,-0.0285,-0.0308,-0.0295
600602,1991-09-04,-0.0003,-0.0002,-0.0000,0.0004,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0025,-0.0013,-0.0019,0.0015,-0.0003,-0.0020,-0.0018,-0.0023,-0.0022,-0.0023,-0.0024,-0.0025,-0.0026,-0.0019,-0.0023,0.0014,-0.0003,-0.0003,-0.0005,-0.0006,-0.0002,-0.0003,-0.0006,-0.0008,0.0004,0.0001,-0.0003,-0.0007,-0.0009,-0.0011,-0.0014,-0.0015,-0.0018,-0.0021,-0.0025,-0.0028,-0.0028,-0.0024,-0.0027,-0.0030,-0.0033,-0.0058,-0.0071,-0.0090,-0.0075,-0.0078,-0.0097,-0.0116,-0.0139,-0.0161,-0.0184,-0.0208,-0.0233,-0.0259,-0.0278,-0.0301,-0.0287,-0.0290
600602,1991-09-05,-0.0002,0.0000,0.0004,-0.0001,-0.0003,-0.0002,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0025,-0.0013,-0.0019,0.0015,-0.0003,-0.0020,-0.0018,-0.0023,-0.0022,-0.0023,-0.0024,-0.0025,-0.0026,-0.0019,-0.0023,0.0014,-0.0003,0.0005,-0.0002,-0.0002,0.0002,0.0001,-0.0002,-0.0005,0.0007,0.0005,0.0001,-0.0003,-0.0005,-0.0007,-0.0009,-0.0011,-0.0013,-0.0017,-0.0020,-0.0023,-0.0023,-0.0019,-0.0022,-0.0025,-0.0028,-0.0052,-0.0065,-0.0084,-0.0069,-0.0072,-0.0091,-0.0109,-0.0132,-0.0154,-0.0177,-0.0201,-0.0225,-0.0251,-0.0270,-0.0292,-0.0279,-0.0282,-0.0276
600602,1991-09-06,0.0000,0.0004,-0.0001,-0.0003,-0.0002,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0024,-0.0012,-0.0018,0.0015,-0.0003,-0.0019,-0.0018,-0.0023,-0.0021,-0.0023,-0.0023,-0.0024,-0.0025,-0.0018,-0.0022,0.0014,-0.0003,0.0006,0.0022,0.0000,0.0004,0.0003,0.0000,-0.0002,0.0010,0.0007,0.0003,-0.0000,-0.0003,-0.0004,-0.0007,-0.0008,-0.0011,-0.0014,-0.0017,-0.0020,-0.0020,-0.0016,-0.0019,-0.0022,-0.0025,-0.0049,-0.0061,-0.0080,-0.0065,-0.0067,-0.0086,-0.0104,-0.0127,-0.0148,-0.0170,-0.0194,-0.0218,-0.0244,-0.0262,-0.0284,-0.0271,-0.0273,-0.0268,-0.0246
600602,1991-09-07,0.0004,-0.0001,-0.0003,-0.0002,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0024,-0.0012,-0.0018,0.0015,-0.0003,-0.0019,-0.0017,-0.0022,-0.0021,-0.0022,-0.0023,-0.0024,-0.0025,-0.0018,-0.0022,0.0014,-0.0003,0.0006,0.0022,0.0012,0.0004,0.0003,0.0000,-0.0002,0.0010,0.0007,0.0003,-0.0000,-0.0003,-0.0004,-0.0007,-0.0008,-0.0011,-0.0014,-0.0017,-0.0020,-0.0020,-0.0016,-0.0019,-0.0022,-0.0025,-0.0049,-0.0061,-0.0079,-0.0063,-0.0066,-0.0085,-0.0102,-0.0124,-0.0145,-0.0167,-0.0190,-0.0214,-0.0239,-0.0257,-0.0279,-0.0265,-0.0268,-0.0263,-0.0241,-0.0229
600602,1991-09-09,0.0004,-0.0001,-0.0003,-0.0002,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0024,-0.0012,-0.0018,0.0015,-0.0003,-0.0019,-0.0017,-0.0022,-0.0021,-0.0022,-0.0023,-0.0024,-0.0025,-0.0018,-0.0022,0.0014,-0.0003,0.0006,0.0022,0.0012,0.0004,0.0003,0.0000,-0.0002,0.0010,0.0007,0.0003,-0.0000,-0.0003,-0.0004,-0.0007,-0.0008,-0.0011,-0.0014,-0.0017,-0.0020,-0.0020,-0.0016,-0.0019,-0.0022,-0.0025,-0.0049,-0.0061,-0.0079,-0.0063,-0.0066,-0.0085,-0.0102,-0.0124,-0.0145,-0.0167,-0.0190,-0.0214,-0.0239,-0.0257,-0.0279,-0.0265,-0.0268,-0.0263,-0.0241,-0.0229
600602,1991-09-10,-0.0001,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0024,-0.0011,-0.0018,0.0015,-0.0003,-0.0018,-0.0017,-0.0022,-0.0020,-0.0022,-0.0023,-0.0024,-0.0025,-0.0018,-0.0022,0.0014,-0.0003,0.0005,0.0022,0.0012,-0.0003,-0.0001,-0.0004,-0.0007,0.0005,0.0003,-0.0001,-0.0005,-0.0008,-0.0009,-0.0012,-0.0013,-0.0016,-0.0019,-0.0022,-0.0025,-0.0025,-0.0022,-0.0024,-0.0027,-0.0030,-0.0054,-0.0066,-0.0083,-0.0068,-0.0071,-0.0089,-0.0106,-0.0128,-0.0148,-0.0170,-0.0193,-0.0217,-0.0241,-0.0259,-0.0280,-0.0267,-0.0270,-0.0264,-0.0243,-0.0230,-0.0233
600602,1991-09-11,-0.0003,-0.0003,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0023,-0.0011,-0.0017,0.0015,-0.0003,-0.0018,-0.0016,-0.0022,-0.0020,-0.0022,-0.0022,-0.0023,-0.0024,-0.0017,-0.0021,0.0014,-0.0003,0.0006,0.0022,0.0012,-0.0003,0.0001,-0.0003,-0.0006,0.0006,0.0004,-0.0000,-0.0004,-0.0006,-0.0008,-0.0010,-0.0012,-0.0014,-0.0018,-0.0021,-0.0024,-0.0024,-0.0020,-0.0023,-0.0026,-0.0029,-0.0052,-0.0063,-0.0081,-0.0065,-0.0068,-0.0086,-0.0103,-0.0124,-0.0144,-0.0166,-0.0188,-0.0212,-0.0236,-0.0253,-0.0274,-0.0261,-0.0264,-0.0258,-0.0236,-0.0224,-0.0227,-0.0226
600602,1991-09-12,-0.0002,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0023,-0.0011,-0.0017,0.0015,-0.0003,-0.0018,-0.0016,-0.0021,-0.0020,-0.0021,-0.0022,-0.0023,-0.0024,-0.0017,-0.0021,0.0014,-0.0003,0.0006,0.0022,0.0012,-0.0003,0.0001,0.0004,-0.0002,0.0010,0.0007,0.0003,-0.0000,-0.0003,-0.0004,-0.0007,-0.0008,-0.0011,-0.0014,-0.0017,-0.0020,-0.0020,-0.0016,-0.0019,-0.0022,-0.0025,-0.0048,-0.0058,-0.0075,-0.0060,-0.0063,-0.0080,-0.0096,-0.0117,-0.0137,-0.0158,-0.0180,-0.0203,-0.0227,-0.0244,-0.0265,-0.0251,-0.0254,-0.0249,-0.0227,-0.0215,-0.0217,-0.0217,-0.0213
600602,1991-09-13,0.0012,-0.0003,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0023,-0.0010,-0.0016,0.0015,-0.0003,-0.0017,-0.0016,-0.0021,-0.0019,-0.0021,-0.0022,-0.0023,-0.0024,-0.0017,-0.0020,0.0014,-0.0003,0.0006,0.0022,0.0012,-0.0003,0.0001,0.0004,-0.0002,0.0012,0.0010,0.0006,0.0003,-0.0000,-0.0001,-0.0004,-0.0005,-0.0008,-0.0011,-0.0014,-0.0017,-0.0017,-0.0013,-0.0016,-0.0018,-0.0021,-0.0044,-0.0054,-0.0071,-0.0055,-0.0058,-0.0075,-0.0091,-0.0112,-0.0131,-0.0152,-0.0173,-0.0196,-0.0220,-0.0236,-0.0257,-0.0243,-0.0246,-0.0240,-0.0218,-0.0206,-0.0208,-0.0208,-0.0204,-0.0206
600602,1991-09-14,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0004,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0022,-0.0010,-0.0016,0.0015,-0.0003,-0.0017,-0.0015,-0.0020,-0.0019,-0.0021,-0.0021,-0.0022,-0.0023,-0.0016,-0.0020,0.0014,-0.0003,0.0005,0.0022,0.0012,-0.0003,0.0001,0.0004,-0.0002,-0.0003,-0.0003,-0.0007,-0.0010,-0.0013,-0.0015,-0.0017,-0.0019,-0.0022,-0.0025,-0.0029,-0.0032,-0.0032,-0.0028,-0.0031,-0.0034,-0.0037,-0.0059,-0.0069,-0.0085,-0.0070,-0.0073,-0.0090,-0.0105,-0.0125,-0.0144,-0.0165,-0.0186,-0.0208,-0.0231,-0.0248,-0.0268,-0.0254,-0.0257,-0.0252,-0.0230,-0.0218,-0.0220,-0.0220,-0.0216,-0.0219,-0.0222
600602,1991-09-16,-0.0003,-0.0004,-0.0004,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0004,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0022,-0.0010,-0.0016,0.0015,-0.0003,-0.0017,-0.0015,-0.0020,-0.0019,-0.0021,-0.0021,-0.0022,-0.0023,-0.0016,-0.0020,0.0014,-0.0003,0.0005,0.0022,0.0012,-0.0003,0.0001,0.0004,-0.0002,-0.0003,-0.0003,-0.0007,-0.0010,-0.0013,-0.0015,-0.0017,-0.0019,-0.0022,-0.0025,-0.0029,-0.0032,-0.0032,-0.0028,-0.0031,-0.0034,-0.0037,-0.0059,-0.0069,-0.0085,-0.0070,-0.0073,-0.0090,-0.0105,-0.0125,-0.0144,-0.0165,-0.0186,-0.0208,-0.0231,-0.0248,-0.0268,-0.0254,-0.0257,-0.0252,-0.0230,-0.0218,-0.0220,-0.0220,-0.0216,-0.0219,-0.0222
600602,1991-09-17,-0.0004,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,-0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0022,-0.0010,-0.0016,0.0015,-0.0003,-0.0017,-0.0015,-0.0020,-0.0019,-0.0020,-0.0021,-0.0022,-0.0023,-0.0016,-0.0020,0.0014,-0.0003,0.0006,0.0022,0.0012,-0.0003,0.0001,0.0004,-0.0002,-0.0003,-0.0000,-0.0004,-0.0007,-0.0010,-0.0012,-0.0014,-0.0016,-0.0018,-0.0022,-0.0025,-0.0028,-0.0028,-0.0025,-0.0027,-0.0030,-0.0033,-0.0055,-0.0065,-0.0081,-0.0065,-0.0068,-0.0085,-0.0100,-0.0120,-0.0139,-0.0159,-0.0180,-0.0202,-0.0225,-0.0241,-0.0261,-0.0247,-0.0250,-0.0245,-0.0223,-0.0211,-0.0213,-0.0213,-0.0209,-0.0211,-0.0214,-0.0215
600602,1991-09-18,-0.0003,-0.0003,-0.0001,-0.0003,-0.0001,-0.0003,-0.0003,-0.0003,-0.0003,0.0000,0.0004,-0.0003,-0.0003,-0.0003,-0.0022,-0.0010,-0.0016,0.0016,-0.0002,-0.0017,-0.0015,-0.0020,-0.0019,-0.0020,-0.0021,-0.0022,-0.0023,-0.0016,-0.0020,0.0014,-0.0003,0.0006,0.0022,0.0013,-0.0003,0.0001,0.0004,-0.0002,-0.0003,0.0000,-0.0003,-0.0003,-0.0006,-0.0007,-0.0009,-0.0010,-0.0013,-0.0016,-0.0019,-0.0022,-0.0022,-0.0018,-0.0020,-0.0023,-0.0026,-0.0048,-0.0057,-0.0073,-0.0057,-0.0060,-0.0076,-0.0091,-0.0111,-0.0130,-0.0150,-0.0171,-0.0193,-0.0216,-0.0232,-0.0252,-0.0237,-0.0240,-0.0234,-0.0212,-0.0200,-0.0202,-0.0202,-0.0198,-0.0200,-0.0202,-0.0202,-0.0206
600602,1991-09-19,-0.0002,-0.0001,-0.0002,-0.0001,-0.0002,-0.0003,-0.0003,-0.0002,0.0001,0.0004,-0.0002,-0.0002,-0.0003,-0.0022,-0.0009,-0.0016,0.0016,-0.0002,-0.0016,-0.0015,-0.0020,-0.0018,-0.0020,-0.0021,-0.0022,-0.0023,-0.0016,-0.0020,0.0014,-0.0002,0.0006,0.0022,0.0013,-0.0002,0.0001,0.0004,-0.0002,-0.0003,0.0000,-0.0003,-0.0003,-0.0002,-0.0003,-0.0005,-0.0006,-0.0008,-0.0011,-0.0014,-0.0016,-0.0016,-0.0012,-0.0014,-0.0016,-0.0019,-0.0040,-0.0050,-0.0065,-0.0050,-0.0052,-0.0068,-0.0083,-0.0103,-0.0121,-0.0141,-0.0162,-0.0184,-0.0206,-0.0222,-0.0242,-0.0227,-0.0230,-0.0224,-0.0201,-0.0188,-0.0191,-0.0190,-0.0185,-0.0187,-0.0190,-0.0189,-0.0192,-0.0195
600602,1991-09-20,-0.0000,-0.0002,-0.0000,-0.0002,-0.0003,-0.0003,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0021,-0.0009,-0.0015,0.0016,-0.0002,-0.0016,-0.0015,-0.0020,-0.0018,-0.0020,-0.0021,-0.0022,-0.0023,-0.0016,-0.0019,0.0015,-0.0002,0.0006,0.0023,0.0013,-0.0002,0.0001,0.0004,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,-0.0000,-0.0002,-0.0003,-0.0005,-0.0007,-0.0010,-0.0012,-0.0012,-0.0007,-0.0009,-0.0011,-0.0013,-0.0035,-0.0044,-0.0059,-0.0043,-0.0045,-0.0062,-0.0076,-0.0096,-0.0114,-0.0134,-0.0154,-0.0176,-0.0199,-0.0214,-0.0234,-0.0219,-0.0221,-0.0215,-0.0192,-0.0179,-0.0181,-0.0180,-0.0175,-0.0177,-0.0179,-0.0178,-0.0181,-0.0184,-0.0183
600602,1991-09-21,-0.0002,-0.0000,-0.0002,-0.0002,-0.0003,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0021,-0.0009,-0.0015,0.0016,-0.0002,-0.0016,-0.0014,-0.0019,-0.0018,-0.0020,-0.0020,-0.0021,-0.0022,-0.0015,-0.0019,0.0015,-0.0002,0.0006,0.0023,0.0013,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0018,-0.0002,-0.0002,-0.0004,-0.0007,-0.0009,-0.0011,-0.0010,-0.0006,-0.0007,-0.0009,-0.0012,-0.0033,-0.0042,-0.0057,-0.0040,-0.0042,-0.0058,-0.0072,-0.0092,-0.0110,-0.0129,-0.0150,-0.0171,-0.0193,-0.0208,-0.0227,-0.0213,-0.0215,-0.0208,-0.0186,-0.0172,-0.0174,-0.0173,-0.0168,-0.0169,-0.0172,-0.0171,-0.0174,-0.0176,-0.0175,-0.0157
600602,1991-09-23,-0.0002,-0.0000,-0.0002,-0.0002,-0.0003,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0021,-0.0009,-0.0015,0.0016,-0.0002,-0.0016,-0.0014,-0.0019,-0.0018,-0.0020,-0.0020,-0.0021,-0.0022,-0.0015,-0.0019,0.0015,-0.0002,0.0006,0.0023,0.0013,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0018,-0.0002,-0.0002,-0.0004,-0.0007,-0.0009,-0.0011,-0.0010,-0.0006,-0.0007,-0.0009,-0.0012,-0.0033,-0.0042,-0.0057,-0.0040,-0.0042,-0.0058,-0.0072,-0.0092,-0.0110,-0.0129,-0.0150,-0.0171,-0.0193,-0.0208,-0.0227,-0.0213,-0.0215,-0.0208,-0.0186,-0.0172,-0.0174,-0.0173,-0.0168,-0.0169,-0.0172,-0.0171,-0.0174,-0.0176,-0.0175,-0.0157
600602,1991-09-24,-0.0000,-0.0002,-0.0002,-0.0002,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0020,-0.0008,-0.0014,0.0016,-0.0002,-0.0015,-0.0014,-0.0019,-0.0017,-0.0019,-0.0020,-0.0021,-0.0022,-0.0015,-0.0018,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0018,0.0013,-0.0000,-0.0002,-0.0004,-0.0006,-0.0008,-0.0007,-0.0002,-0.0004,-0.0006,-0.0008,-0.0028,-0.0036,-0.0051,-0.0034,-0.0036,-0.0051,-0.0065,-0.0084,-0.0101,-0.0120,-0.0139,-0.0160,-0.0181,-0.0196,-0.0214,-0.0199,-0.0201,-0.0195,-0.0172,-0.0158,-0.0160,-0.0158,-0.0153,-0.0154,-0.0157,-0.0156,-0.0158,-0.0160,-0.0159,-0.0141,-0.0128
600602,1991-09-25,-0.0002,-0.0002,-0.0002,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0020,-0.0008,-0.0014,0.0016,-0.0002,-0.0015,-0.0013,-0.0018,-0.0017,-0.0018,-0.0019,-0.0020,-0.0021,-0.0014,-0.0018,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0018,0.0013,0.0016,-0.0002,-0.0004,-0.0006,-0.0008,-0.0007,-0.0002,-0.0004,-0.0006,-0.0008,-0.0028,-0.0035,-0.0050,-0.0033,-0.0035,-0.0049,-0.0063,-0.0081,-0.0098,-0.0116,-0.0136,-0.0156,-0.0177,-0.0191,-0.0210,-0.0195,-0.0196,-0.0190,-0.0167,-0.0153,-0.0155,-0.0153,-0.0148,-0.0149,-0.0151,-0.0150,-0.0153,-0.0155,-0.0154,-0.0136,-0.0123,-0.0106
600602,1991-09-26,-0.0002,-0.0002,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0020,-0.0007,-0.0014,0.0017,-0.0002,-0.0014,-0.0013,-0.0018,-0.0016,-0.0018,-0.0019,-0.0020,-0.0021,-0.0014,-0.0018,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0013,0.0017,-0.0003,-0.0002,-0.0004,-0.0006,-0.0005,-0.0000,-0.0002,-0.0004,-0.0005,-0.0025,-0.0033,-0.0046,-0.0030,-0.0031,-0.0046,-0.0058,-0.0076,-0.0093,-0.0111,-0.0130,-0.0150,-0.0170,-0.0184,-0.0202,-0.0187,-0.0189,-0.0182,-0.0159,-0.0145,-0.0147,-0.0145,-0.0140,-0.0141,-0.0143,-0.0142,-0.0145,-0.0147,-0.0146,-0.0128,-0.0114,-0.0098,-0.0101
600602,1991-09-27,-0.0002,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0019,-0.0007,-0.0013,0.0017,-0.0002,-0.0014,-0.0012,-0.0018,-0.0016,-0.0018,-0.0018,-0.0019,-0.0020,-0.0014,-0.0017,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0013,0.0017,-0.0003,0.0017,-0.0002,-0.0004,-0.0003,0.0002,0.0001,-0.0001,-0.0003,-0.0022,-0.0029,-0.0042,-0.0026,-0.0027,-0.0041,-0.0054,-0.0071,-0.0087,-0.0105,-0.0123,-0.0143,-0.0163,-0.0177,-0.0194,-0.0179,-0.0181,-0.0174,-0.0151,-0.0137,-0.0139,-0.0137,-0.0132,-0.0133,-0.0135,-0.0134,-0.0136,-0.0138,-0.0137,-0.0119,-0.0106,-0.0089,-0.0092,-0.0074
600602,1991-09-28,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0019,-0.0006,-0.0013,0.0017,-0.0001,-0.0013,-0.0012,-0.0017,-0.0015,-0.0017,-0.0018,-0.0019,-0.0020,-0.0013,-0.0017,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0016,-0.0002,-0.0000,0.0005,0.0003,0.0001,-0.0000,-0.0019,-0.0025,-0.0038,-0.0021,-0.0023,-0.0036,-0.0048,-0.0065,-0.0081,-0.0098,-0.0115,-0.0134,-0.0154,-0.0167,-0.0184,-0.0169,-0.0170,-0.0164,-0.0140,-0.0127,-0.0128,-0.0126,-0.0121,-0.0122,-0.0124,-0.0123,-0.0125,-0.0127,-0.0126,-0.0108,-0.0094,-0.0078,-0.0080,-0.0063,-0.0078
600602,1991-09-29,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0019,-0.0006,-0.0013,0.0017,-0.0001,-0.0013,-0.0012,-0.0017,-0.0015,-0.0017,-0.0018,-0.0019,-0.0020,-0.0013,-0.0017,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0016,-0.0002,-0.0000,0.0005,0.0003,0.0001,-0.0000,-0.0019,-0.0025,-0.0038,-0.0021,-0.0023,-0.0036,-0.0048,-0.0065,-0.0081,-0.0098,-0.0115,-0.0134,-0.0154,-0.0167,-0.0184,-0.0169,-0.0170,-0.0164,-0.0140,-0.0127,-0.0128,-0.0126,-0.0121,-0.0122,-0.0124,-0.0123,-0.0125,-0.0127,-0.0126,-0.0108,-0.0094,-0.0078,-0.0080,-0.0063,-0.0078
600602,1991-09-30,-0.0002,0.0001,0.0005,-0.0002,-0.0002,-0.0002,-0.0019,-0.0006,-0.0013,0.0017,-0.0001,-0.0013,-0.0012,-0.0017,-0.0015,-0.0017,-0.0018,-0.0019,-0.0020,-0.0013,-0.0017,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0016,-0.0002,-0.0000,0.0005,0.0003,0.0001,-0.0000,-0.0019,-0.0025,-0.0038,-0.0021,-0.0023,-0.0036,-0.0048,-0.0065,-0.0081,-0.0098,-0.0115,-0.0134,-0.0154,-0.0167,-0.0184,-0.0169,-0.0170,-0.0164,-0.0140,-0.0127,-0.0128,-0.0126,-0.0121,-0.0122,-0.0124,-0.0123,-0.0125,-0.0127,-0.0126,-0.0108,-0.0094,-0.0078,-0.0080,-0.0063,-0.0078
600602,1991-10-03,0.0001,0.0005,-0.0001,-0.0002,-0.0002,-0.0018,-0.0006,-0.0012,0.0017,-0.0001,-0.0013,-0.0011,-0.0017,-0.0015,-0.0017,-0.0017,-0.0018,-0.0020,-0.0013,-0.0016,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0016,-0.0002,0.0001,0.0006,0.0005,0.0003,0.0002,-0.0017,-0.0023,-0.0035,-0.0018,-0.0020,-0.0033,-0.0044,-0.0061,-0.0076,-0.0093,-0.0110,-0.0129,-0.0148,-0.0161,-0.0177,-0.0162,-0.0164,-0.0157,-0.0133,-0.0120,-0.0121,-0.0119,-0.0114,-0.0115,-0.0117,-0.0116,-0.0118,-0.0120,-0.0118,-0.0100,-0.0087,-0.0070,-0.0072,-0.0055,-0.0070,-0.0072
600602,1991-10-04,0.0005,-0.0001,-0.0002,-0.0002,-0.0018,-0.0005,-0.0012,0.0017,-0.0001,-0.0013,-0.0011,-0.0016,-0.0015,-0.0016,-0.0017,-0.0018,-0.0019,-0.0012,-0.0016,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0015,-0.0002,0.0001,0.0005,0.0004,0.0002,0.0000,-0.0018,-0.0023,-0.0035,-0.0018,-0.0019,-0.0032,-0.0043,-0.0059,-0.0074,-0.0090,-0.0107,-0.0125,-0.0144,-0.0157,-0.0173,-0.0157,-0.0159,-0.0152,-0.0129,-0.0115,-0.0116,-0.0114,-0.0109,-0.0110,-0.0112,-0.0111,-0.0113,-0.0115,-0.0114,-0.0096,-0.0082,-0.0065,-0.0068,-0.0050,-0.0065,-0.0067,-0.0066
600602,1991-10-05,-0.0002,-0.0002,-0.0002,-0.0018,-0.0005,-0.0011,0.0017,-0.0001,-0.0012,-0.0011,-0.0016,-0.0014,-0.0016,-0.0017,-0.0018,-0.0019,-0.0012,-0.0015,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0015,-0.0002,0.0001,0.0007,-0.0002,-0.0003,-0.0005,-0.0023,-0.0028,-0.0039,-0.0022,-0.0024,-0.0036,-0.0046,-0.0062,-0.0076,-0.0092,-0.0109,-0.0126,-0.0145,-0.0157,-0.0172,-0.0157,-0.0159,-0.0152,-0.0129,-0.0115,-0.0116,-0.0114,-0.0109,-0.0110,-0.0112,-0.0111,-0.0113,-0.0115,-0.0114,-0.0096,-0.0082,-0.0065,-0.0068,-0.0050,-0.0066,-0.0067,-0.0066,-0.0060
600602,1991-10-07,-0.0002,-0.0002,-0.0002,-0.0018,-0.0005,-0.0011,0.0017,-0.0001,-0.0012,-0.0011,-0.0016,-0.0014,-0.0016,-0.0017,-0.0018,-0.0019,-0.0012,-0.0015,0.0015,-0.0002,0.0007,0.0023,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0015,-0.0002,0.0001,0.0007,-0.0002,-0.0003,-0.0005,-0.0023,-0.0028,-0.0039,-0.0022,-0.0024,-0.0036,-0.0046,-0.0062,-0.0076,-0.0092,-0.0109,-0.0126,-0.0145,-0.0157,-0.0172,-0.0157,-0.0159,-0.0152,-0.0129,-0.0115,-0.0116,-0.0114,-0.0109,-0.0110,-0.0112,-0.0111,-0.0113,-0.0115,-0.0114,-0.0096,-0.0082,-0.0065,-0.0068,-0.0050,-0.0066,-0.0067,-0.0066,-0.0060
600602,1991-10-08,-0.0002,-0.0002,-0.0017,-0.0005,-0.0011,0.0017,-0.0001,-0.0012,-0.0010,-0.0016,-0.0014,-0.0015,-0.0016,-0.0017,-0.0018,-0.0012,-0.0015,0.0015,-0.0002,0.0007,0.0024,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0015,-0.0002,0.0001,0.0007,0.0018,-0.0002,-0.0003,-0.0020,-0.0025,-0.0036,-0.0019,-0.0020,-0.0032,-0.0042,-0.0057,-0.0071,-0.0087,-0.0103,-0.0120,-0.0138,-0.0149,-0.0164,-0.0149,-0.0151,-0.0144,-0.0120,-0.0106,-0.0108,-0.0106,-0.0101,-0.0102,-0.0103,-0.0102,-0.0105,-0.0106,-0.0105,-0.0087,-0.0073,-0.0056,-0.0059,-0.0041,-0.0056,-0.0058,-0.0057,-0.0050,-0.0032
600602,1991-10-09,-0.0002,-0.0016,-0.0004,-0.0010,0.0017,-0.0001,-0.0011,-0.0009,-0.0015,-0.0013,-0.0015,-0.0016,-0.0017,-0.0018,-0.0011,-0.0014,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0015,-0.0002,0.0001,0.0007,0.0018,-0.0002,-0.0002,-0.0018,-0.0022,-0.0032,-0.0015,-0.0017,-0.0028,-0.0037,-0.0052,-0.0065,-0.0080,-0.0096,-0.0112,-0.0130,-0.0141,-0.0156,-0.0140,-0.0142,-0.0135,-0.0111,-0.0097,-0.0098,-0.0096,-0.0091,-0.0092,-0.0094,-0.0093,-0.0095,-0.0097,-0.0096,-0.0077,-0.0063,-0.0046,-0.0049,-0.0031,-0.0046,-0.0047,-0.0046,-0.0039,-0.0021,-0.0023
600602,1991-10-10,-0.0016,-0.0004,-0.0010,0.0017,-0.0001,-0.0011,-0.0009,-0.0015,-0.0013,-0.0014,-0.0015,-0.0016,-0.0017,-0.0011,-0.0014,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0018,0.0014,0.0017,-0.0003,0.0018,-0.0014,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0016,-0.0020,-0.0030,-0.0013,-0.0014,-0.0025,-0.0034,-0.0049,-0.0061,-0.0076,-0.0091,-0.0107,-0.0124,-0.0135,-0.0149,-0.0134,-0.0136,-0.0128,-0.0105,-0.0091,-0.0092,-0.0090,-0.0085,-0.0085,-0.0087,-0.0086,-0.0088,-0.0090,-0.0089,-0.0070,-0.0056,-0.0039,-0.0042,-0.0024,-0.0038,-0.0040,-0.0039,-0.0032,-0.0014,-0.0016,-0.0006
600602,1991-10-11,-0.0002,-0.0009,0.0017,-0.0001,-0.0010,-0.0008,-0.0014,-0.0012,-0.0013,-0.0014,-0.0015,-0.0016,-0.0010,-0.0013,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0002,0.0018,-0.0014,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,-0.0011,0.0006,0.0005,-0.0005,-0.0013,-0.0027,-0.0039,-0.0052,-0.0066,-0.0081,-0.0098,-0.0108,-0.0121,-0.0105,-0.0107,-0.0099,-0.0076,-0.0061,-0.0063,-0.0061,-0.0055,-0.0056,-0.0058,-0.0057,-0.0059,-0.0061,-0.0059,-0.0041,-0.0027,-0.0009,-0.0012,0.0006,-0.0008,-0.0010,-0.0008,-0.0001,0.0017,0.0015,0.0025,0.0023
600602,1991-10-12,-0.0008,0.0017,-0.0001,-0.0009,-0.0007,-0.0013,-0.0011,-0.0013,-0.0013,-0.0015,-0.0016,-0.0009,-0.0012,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0002,0.0018,-0.0014,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,-0.0008,0.0009,0.0008,-0.0001,-0.0009,-0.0022,-0.0033,-0.0046,-0.0059,-0.0074,-0.0089,-0.0099,-0.0111,-0.0095,-0.0097,-0.0090,-0.0066,-0.0051,-0.0053,-0.0051,-0.0045,-0.0046,-0.0048,-0.0047,-0.0049,-0.0050,-0.0049,-0.0030,-0.0016,0.0001,-0.0002,0.0017,0.0003,0.0001,0.0003,0.0010,0.0028,0.0026,0.0036,0.0034,0.0032
600602,1991-10-14,-0.0008,0.0017,-0.0001,-0.0009,-0.0007,-0.0013,-0.0011,-0.0013,-0.0013,-0.0015,-0.0016,-0.0009,-0.0012,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0002,0.0018,-0.0014,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,-0.0008,0.0009,0.0008,-0.0001,-0.0009,-0.0022,-0.0033,-0.0046,-0.0059,-0.0074,-0.0089,-0.0099,-0.0111,-0.0095,-0.0097,-0.0090,-0.0066,-0.0051,-0.0053,-0.0051,-0.0045,-0.0046,-0.0048,-0.0047,-0.0049,-0.0050,-0.0049,-0.0030,-0.0016,0.0001,-0.0002,0.0017,0.0003,0.0001,0.0003,0.0010,0.0028,0.0026,0.0036,0.0034,0.0032
600602,1991-10-15,0.0017,-0.0001,-0.0008,-0.0007,-0.0013,-0.0010,-0.0012,-0.0013,-0.0014,-0.0015,-0.0009,-0.0012,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0002,0.0018,-0.0013,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,0.0002,0.0017,0.0016,0.0008,0.0001,-0.0011,-0.0022,-0.0034,-0.0047,-0.0061,-0.0075,-0.0084,-0.0096,-0.0080,-0.0082,-0.0074,-0.0050,-0.0036,-0.0037,-0.0035,-0.0030,-0.0031,-0.0032,-0.0031,-0.0033,-0.0035,-0.0033,-0.0015,-0.0001,0.0017,0.0014,0.0033,0.0019,0.0018,0.0019,0.0026,0.0044,0.0043,0.0053,0.0051,0.0049,0.0051
600602,1991-10-16,-0.0002,-0.0008,-0.0006,-0.0012,-0.0010,-0.0012,-0.0012,-0.0013,-0.0014,-0.0008,-0.0011,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0003,0.0018,-0.0013,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0022,-0.0002,-0.0009,-0.0015,-0.0027,-0.0037,-0.0049,-0.0061,-0.0075,-0.0089,-0.0097,-0.0109,-0.0093,-0.0095,-0.0088,-0.0064,-0.0049,-0.0051,-0.0049,-0.0044,-0.0045,-0.0047,-0.0046,-0.0048,-0.0050,-0.0049,-0.0030,-0.0016,0.0001,-0.0002,0.0017,0.0003,0.0001,0.0003,0.0010,0.0028,0.0026,0.0036,0.0034,0.0031,0.0033,0.0011
600602,1991-10-17,-0.0007,-0.0006,-0.0012,-0.0009,-0.0011,-0.0012,-0.0013,-0.0014,-0.0008,-0.0011,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0003,0.0018,-0.0013,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,0.0002,-0.0022,-0.0017,-0.0007,-0.0013,-0.0025,-0.0034,-0.0046,-0.0058,-0.0071,-0.0085,-0.0093,-0.0104,-0.0088,-0.0089,-0.0082,-0.0058,-0.0044,-0.0045,-0.0043,-0.0038,-0.0038,-0.0040,-0.0039,-0.0041,-0.0043,-0.0041,-0.0023,-0.0009,0.0009,0.0006,0.0025,0.0012,0.0010,0.0011,0.0018,0.0037,0.0035,0.0045,0.0043,0.0041,0.0043,0.0022,0.0005
600602,1991-10-18,-0.0005,-0.0011,-0.0009,-0.0010,-0.0011,-0.0012,-0.0013,-0.0007,-0.0010,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0001,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0003,0.0018,-0.0013,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,0.0002,-0.0021,-0.0016,-0.0017,-0.0005,-0.0016,-0.0025,-0.0035,-0.0046,-0.0059,-0.0072,-0.0079,-0.0089,-0.0074,-0.0075,-0.0068,-0.0044,-0.0029,-0.0031,-0.0029,-0.0023,-0.0024,-0.0026,-0.0025,-0.0027,-0.0029,-0.0027,-0.0009,0.0006,0.0023,0.0021,0.0039,0.0026,0.0024,0.0026,0.0033,0.0051,0.0049,0.0060,0.0058,0.0055,0.0057,0.0036,0.0020,0.0003
600602,1991-10-19,-0.0010,-0.0008,-0.0010,-0.0010,-0.0012,-0.0013,-0.0007,-0.0009,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0003,0.0018,-0.0012,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,0.0002,-0.0021,-0.0016,-0.0017,-0.0001,-0.0010,-0.0018,-0.0028,-0.0039,-0.0050,-0.0063,-0.0070,-0.0079,-0.0063,-0.0065,-0.0058,-0.0033,-0.0019,-0.0020,-0.0018,-0.0013,-0.0014,-0.0016,-0.0015,-0.0017,-0.0019,-0.0017,0.0002,0.0016,0.0033,0.0031,0.0049,0.0037,0.0035,0.0036,0.0043,0.0062,0.0060,0.0070,0.0068,0.0066,0.0068,0.0047,0.0031,0.0014,0.0012
600602,1991-10-21,-0.0010,-0.0008,-0.0010,-0.0010,-0.0012,-0.0013,-0.0007,-0.0009,0.0016,-0.0002,0.0007,0.0024,0.0014,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0017,-0.0003,0.0018,-0.0012,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0002,0.0002,-0.0021,-0.0016,-0.0017,-0.0001,-0.0010,-0.0018,-0.0028,-0.0039,-0.0050,-0.0063,-0.0070,-0.0079,-0.0063,-0.0065,-0.0058,-0.0033,-0.0019,-0.0020,-0.0018,-0.0013,-0.0014,-0.0016,-0.0015,-0.0017,-0.0019,-0.0017,0.0002,0.0016,0.0033,0.0031,0.0049,0.0037,0.0035,0.0036,0.0043,0.0062,0.0060,0.0070,0.0068,0.0066,0.0068,0.0047,0.0031,0.0014,0.0012
600602,1991-10-22,-0.0007,-0.0009,-0.0010,-0.0011,-0.0012,-0.0006,-0.0009,0.0016,-0.0002,0.0007,0.0024,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0018,-0.0012,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0021,-0.0016,-0.0017,-0.0002,0.0040,-0.0007,-0.0016,-0.0026,-0.0037,-0.0049,-0.0055,-0.0063,-0.0047,-0.0049,-0.0042,-0.0017,-0.0003,-0.0004,-0.0002,0.0003,0.0002,0.0000,0.0001,-0.0001,-0.0003,-0.0002,0.0017,0.0032,0.0049,0.0047,0.0065,0.0053,0.0051,0.0053,0.0060,0.0078,0.0076,0.0086,0.0085,0.0082,0.0084,0.0063,0.0048,0.0031,0.0030,0.0070
600602,1991-10-23,-0.0008,-0.0009,-0.0010,-0.0011,-0.0006,-0.0008,0.0016,-0.0002,0.0007,0.0024,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0018,-0.0012,-0.0002,0.0001,0.0007,0.0018,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0020,-0.0015,-0.0016,-0.0002,0.0040,0.0007,-0.0008,-0.0017,-0.0028,-0.0039,-0.0045,-0.0052,-0.0036,-0.0038,-0.0031,-0.0007,0.0008,0.0006,0.0009,0.0014,0.0013,0.0011,0.0012,0.0010,0.0008,0.0009,0.0028,0.0043,0.0060,0.0057,0.0076,0.0064,0.0062,0.0064,0.0071,0.0089,0.0087,0.0098,0.0096,0.0093,0.0095,0.0075,0.0059,0.0043,0.0042,0.0082,0.0089
600602,1991-10-24,-0.0008,-0.0009,-0.0010,-0.0005,-0.0007,0.0016,-0.0002,0.0007,0.0024,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0002,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0011,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0020,-0.0015,-0.0016,-0.0002,0.0041,0.0007,0.0031,-0.0008,-0.0017,-0.0028,-0.0032,-0.0039,-0.0023,-0.0025,-0.0018,0.0007,0.0021,0.0020,0.0022,0.0027,0.0026,0.0024,0.0025,0.0023,0.0021,0.0022,0.0041,0.0055,0.0073,0.0070,0.0089,0.0078,0.0076,0.0077,0.0084,0.0102,0.0101,0.0111,0.0109,0.0106,0.0108,0.0088,0.0073,0.0057,0.0056,0.0096,0.0104,0.0135
600602,1991-10-25,-0.0008,-0.0009,-0.0004,-0.0006,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0011,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0020,-0.0015,-0.0015,-0.0002,0.0041,0.0007,0.0031,0.0011,-0.0008,-0.0018,-0.0022,-0.0028,-0.0012,-0.0013,-0.0006,0.0018,0.0033,0.0031,0.0033,0.0039,0.0038,0.0036,0.0037,0.0034,0.0032,0.0033,0.0053,0.0067,0.0085,0.0082,0.0100,0.0090,0.0088,0.0089,0.0096,0.0114,0.0112,0.0123,0.0121,0.0118,0.0120,0.0100,0.0086,0.0070,0.0069,0.0109,0.0116,0.0148,0.0158
600602,1991-10-26,-0.0008,-0.0003,-0.0005,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0010,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0019,-0.0014,-0.0015,-0.0002,0.0041,0.0007,0.0031,0.0011,0.0007,-0.0008,-0.0011,-0.0016,-0.0000,-0.0002,0.0005,0.0030,0.0044,0.0043,0.0045,0.0050,0.0049,0.0047,0.0048,0.0045,0.0043,0.0044,0.0064,0.0078,0.0096,0.0093,0.0111,0.0101,0.0099,0.0100,0.0107,0.0126,0.0124,0.0134,0.0132,0.0129,0.0131,0.0112,0.0098,0.0083,0.0081,0.0122,0.0129,0.0160,0.0171,0.0178
600602,1991-10-28,-0.0008,-0.0003,-0.0005,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0010,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0019,-0.0014,-0.0015,-0.0002,0.0041,0.0007,0.0031,0.0011,0.0007,-0.0008,-0.0011,-0.0016,-0.0000,-0.0002,0.0005,0.0030,0.0044,0.0043,0.0045,0.0050,0.0049,0.0047,0.0048,0.0045,0.0043,0.0044,0.0064,0.0078,0.0096,0.0093,0.0111,0.0101,0.0099,0.0100,0.0107,0.0126,0.0124,0.0134,0.0132,0.0129,0.0131,0.0112,0.0098,0.0083,0.0081,0.0122,0.0129,0.0160,0.0171,0.0178
600602,1991-10-29,-0.0002,-0.0004,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0010,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0019,-0.0014,-0.0015,-0.0002,0.0041,0.0007,0.0032,0.0011,0.0007,0.0019,-0.0002,-0.0006,0.0010,0.0008,0.0015,0.0040,0.0055,0.0053,0.0055,0.0060,0.0059,0.0057,0.0058,0.0055,0.0053,0.0054,0.0073,0.0088,0.0105,0.0103,0.0121,0.0111,0.0109,0.0110,0.0117,0.0136,0.0134,0.0144,0.0142,0.0139,0.0141,0.0122,0.0109,0.0094,0.0092,0.0133,0.0140,0.0172,0.0182,0.0189,0.0207
600602,1991-10-30,-0.0003,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0010,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0019,-0.0013,-0.0014,-0.0002,0.0041,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,-0.0003,0.0013,0.0011,0.0018,0.0043,0.0058,0.0056,0.0058,0.0063,0.0062,0.0060,0.0061,0.0058,0.0056,0.0057,0.0076,0.0091,0.0108,0.0105,0.0124,0.0115,0.0112,0.0113,0.0120,0.0139,0.0137,0.0147,0.0145,0.0142,0.0144,0.0126,0.0112,0.0098,0.0096,0.0137,0.0144,0.0176,0.0186,0.0193,0.0212,0.0212
600602,1991-10-31,0.0016,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0002,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0009,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0018,-0.0013,-0.0014,-0.0002,0.0041,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0031,0.0016,0.0014,0.0021,0.0046,0.0061,0.0059,0.0061,0.0066,0.0065,0.0063,0.0064,0.0061,0.0059,0.0060,0.0079,0.0093,0.0111,0.0108,0.0127,0.0118,0.0115,0.0117,0.0124,0.0142,0.0140,0.0150,0.0148,0.0145,0.0147,0.0129,0.0116,0.0102,0.0100,0.0141,0.0148,0.0180,0.0190,0.0197,0.0216,0.0216,0.0248
600602,1991-11-01,-0.0002,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0003,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0009,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0013,-0.0014,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0001,0.0031,0.0014,-0.0002,0.0005,0.0029,0.0044,0.0042,0.0043,0.0048,0.0047,0.0044,0.0045,0.0042,0.0040,0.0041,0.0060,0.0074,0.0092,0.0088,0.0107,0.0098,0.0095,0.0096,0.0103,0.0121,0.0119,0.0129,0.0127,0.0123,0.0125,0.0107,0.0094,0.0080,0.0078,0.0119,0.0126,0.0157,0.0168,0.0174,0.0192,0.0193,0.0224,0.0238
600602,1991-11-02,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0003,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0009,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0013,-0.0014,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0001,0.0031,0.0014,-0.0002,0.0007,0.0032,0.0046,0.0044,0.0046,0.0051,0.0049,0.0047,0.0048,0.0045,0.0042,0.0043,0.0062,0.0077,0.0094,0.0091,0.0110,0.0101,0.0098,0.0099,0.0106,0.0124,0.0122,0.0132,0.0130,0.0127,0.0128,0.0110,0.0097,0.0083,0.0081,0.0123,0.0129,0.0161,0.0172,0.0178,0.0196,0.0197,0.0228,0.0242,0.0240
600602,1991-11-04,0.0007,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0001,-0.0003,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0009,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0013,-0.0014,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0001,0.0031,0.0014,-0.0002,0.0007,0.0032,0.0046,0.0044,0.0046,0.0051,0.0049,0.0047,0.0048,0.0045,0.0042,0.0043,0.0062,0.0077,0.0094,0.0091,0.0110,0.0101,0.0098,0.0099,0.0106,0.0124,0.0122,0.0132,0.0130,0.0127,0.0128,0.0110,0.0097,0.0083,0.0081,0.0123,0.0129,0.0161,0.0172,0.0178,0.0196,0.0197,0.0228,0.0242,0.0240
600602,1991-11-05,0.0025,0.0015,-0.0002,0.0002,0.0005,-0.0002,-0.0003,0.0001,-0.0003,-0.0003,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0009,-0.0003,0.0001,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,0.0025,0.0039,0.0037,0.0038,0.0043,0.0042,0.0039,0.0039,0.0036,0.0034,0.0034,0.0053,0.0068,0.0085,0.0082,0.0100,0.0092,0.0089,0.0090,0.0096,0.0115,0.0112,0.0122,0.0120,0.0116,0.0118,0.0100,0.0088,0.0074,0.0072,0.0114,0.0120,0.0152,0.0162,0.0168,0.0187,0.0187,0.0218,0.0232,0.0230,0.0227
600602,1991-11-06,0.0014,-0.0003,0.0001,0.0005,-0.0002,-0.0003,0.0000,-0.0003,-0.0003,0.0000,0.0019,0.0014,0.0017,-0.0004,0.0018,-0.0009,-0.0003,0.0000,0.0006,0.0018,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0013,-0.0013,-0.0002,0.0041,0.0006,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,0.0014,0.0012,0.0013,0.0018,0.0016,0.0013,0.0013,0.0010,0.0007,0.0007,0.0026,0.0040,0.0058,0.0054,0.0073,0.0064,0.0061,0.0062,0.0068,0.0086,0.0084,0.0093,0.0090,0.0087,0.0088,0.0070,0.0058,0.0044,0.0042,0.0083,0.0090,0.0121,0.0131,0.0137,0.0155,0.0156,0.0187,0.0200,0.0198,0.0195,0.0178
600602,1991-11-07,-0.0003,0.0001,0.0004,-0.0002,-0.0003,0.0000,-0.0004,-0.0003,0.0000,0.0019,0.0014,0.0017,-0.0004,0.0018,-0.0009,-0.0003,0.0000,0.0006,0.0018,-0.0003,0.0009,-0.0003,-0.0004,0.0001,-0.0018,-0.0013,-0.0014,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0003,-0.0002,0.0003,0.0001,-0.0003,-0.0002,-0.0006,-0.0009,-0.0009,0.0010,0.0024,0.0041,0.0037,0.0055,0.0046,0.0043,0.0043,0.0050,0.0068,0.0065,0.0074,0.0071,0.0067,0.0068,0.0050,0.0038,0.0024,0.0021,0.0062,0.0069,0.0100,0.0110,0.0116,0.0134,0.0134,0.0164,0.0178,0.0175,0.0172,0.0155,0.0142
600602,1991-11-08,0.0001,0.0005,-0.0002,-0.0003,0.0000,-0.0004,-0.0003,0.0000,0.0019,0.0014,0.0017,-0.0004,0.0018,-0.0009,-0.0003,0.0000,0.0006,0.0018,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0013,-0.0014,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,0.0001,0.0006,0.0004,0.0001,0.0001,-0.0003,-0.0005,-0.0005,0.0014,0.0028,0.0045,0.0041,0.0059,0.0051,0.0048,0.0048,0.0054,0.0073,0.0070,0.0080,0.0076,0.0073,0.0074,0.0056,0.0044,0.0030,0.0027,0.0069,0.0075,0.0106,0.0116,0.0122,0.0140,0.0140,0.0171,0.0185,0.0182,0.0179,0.0162,0.0149,0.0145
600602,1991-11-09,0.0005,-0.0002,-0.0003,0.0000,-0.0004,-0.0003,0.0000,0.0019,0.0014,0.0017,-0.0004,0.0018,-0.0009,-0.0003,0.0000,0.0006,0.0018,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0013,-0.0014,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,0.0005,0.0002,-0.0001,-0.0000,-0.0004,-0.0007,-0.0006,0.0012,0.0026,0.0044,0.0040,0.0058,0.0049,0.0046,0.0047,0.0053,0.0071,0.0068,0.0078,0.0075,0.0071,0.0072,0.0055,0.0042,0.0028,0.0026,0.0067,0.0073,0.0105,0.0115,0.0121,0.0139,0.0139,0.0170,0.0183,0.0181,0.0178,0.0161,0.0147,0.0143,0.0129
600602,1991-11-11,0.0005,-0.0002,-0.0003,0.0000,-0.0004,-0.0003,0.0000,0.0019,0.0014,0.0017,-0.0004,0.0018,-0.0009,-0.0003,0.0000,0.0006,0.0018,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0013,-0.0014,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,0.0005,0.0002,-0.0001,-0.0000,-0.0004,-0.0007,-0.0006,0.0012,0.0026,0.0044,0.0040,0.0058,0.0049,0.0046,0.0047,0.0053,0.0071,0.0068,0.0078,0.0075,0.0071,0.0072,0.0055,0.0042,0.0028,0.0026,0.0067,0.0073,0.0105,0.0115,0.0121,0.0139,0.0139,0.0170,0.0183,0.0181,0.0178,0.0161,0.0147,0.0143,0.0129
600602,1991-11-12,-0.0002,-0.0003,0.0001,-0.0003,-0.0003,0.0001,0.0019,0.0014,0.0018,-0.0004,0.0019,-0.0009,-0.0003,0.0001,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0002,-0.0005,-0.0004,-0.0007,-0.0010,-0.0009,0.0010,0.0024,0.0041,0.0038,0.0056,0.0048,0.0045,0.0046,0.0052,0.0071,0.0068,0.0078,0.0075,0.0072,0.0073,0.0056,0.0043,0.0030,0.0028,0.0069,0.0076,0.0107,0.0117,0.0124,0.0142,0.0142,0.0174,0.0187,0.0185,0.0182,0.0165,0.0152,0.0149,0.0135,0.0134
600602,1991-11-13,-0.0003,0.0001,-0.0003,-0.0003,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0003,-0.0002,-0.0005,-0.0008,-0.0007,0.0012,0.0027,0.0044,0.0041,0.0060,0.0051,0.0048,0.0049,0.0056,0.0075,0.0072,0.0082,0.0079,0.0076,0.0078,0.0060,0.0048,0.0035,0.0032,0.0074,0.0081,0.0112,0.0123,0.0129,0.0148,0.0148,0.0179,0.0193,0.0191,0.0189,0.0172,0.0159,0.0155,0.0141,0.0141,0.0134
600602,1991-11-14,0.0001,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0010,0.0006,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,-0.0000,-0.0007,-0.0002,0.0001,-0.0002,-0.0005,-0.0004,0.0016,0.0030,0.0048,0.0045,0.0063,0.0055,0.0052,0.0053,0.0060,0.0079,0.0077,0.0087,0.0084,0.0081,0.0083,0.0065,0.0053,0.0040,0.0038,0.0080,0.0086,0.0118,0.0129,0.0135,0.0154,0.0154,0.0186,0.0200,0.0198,0.0195,0.0179,0.0166,0.0163,0.0149,0.0149,0.0141,0.0139
600602,1991-11-15,-0.0003,-0.0002,0.0001,0.0019,0.0014,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0006,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,-0.0000,-0.0007,-0.0002,0.0005,-0.0003,-0.0005,-0.0004,0.0015,0.0030,0.0047,0.0044,0.0063,0.0055,0.0052,0.0053,0.0060,0.0079,0.0077,0.0087,0.0085,0.0082,0.0083,0.0066,0.0054,0.0041,0.0039,0.0080,0.0087,0.0119,0.0130,0.0136,0.0155,0.0156,0.0187,0.0202,0.0199,0.0197,0.0181,0.0168,0.0164,0.0151,0.0151,0.0143,0.0141,0.0146
600602,1991-11-16,-0.0002,0.0001,0.0020,0.0015,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,0.0000,-0.0007,-0.0002,0.0005,-0.0009,-0.0002,-0.0001,0.0018,0.0033,0.0051,0.0048,0.0067,0.0058,0.0056,0.0057,0.0064,0.0083,0.0081,0.0091,0.0089,0.0086,0.0088,0.0070,0.0058,0.0045,0.0043,0.0085,0.0092,0.0124,0.0135,0.0141,0.0160,0.0161,0.0193,0.0207,0.0205,0.0203,0.0186,0.0173,0.0170,0.0156,0.0156,0.0149,0.0147,0.0152,0.0143
600602,1991-11-18,-0.0002,0.0001,0.0020,0.0015,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,0.0000,-0.0007,-0.0002,0.0005,-0.0009,-0.0002,-0.0001,0.0018,0.0033,0.0051,0.0048,0.0067,0.0058,0.0056,0.0057,0.0064,0.0083,0.0081,0.0091,0.0089,0.0086,0.0088,0.0070,0.0058,0.0045,0.0043,0.0085,0.0092,0.0124,0.0135,0.0141,0.0160,0.0161,0.0193,0.0207,0.0205,0.0203,0.0186,0.0173,0.0170,0.0156,0.0156,0.0149,0.0147,0.0152,0.0143
600602,1991-11-19,0.0001,0.0020,0.0015,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0016,-0.0013,-0.0003,-0.0014,0.0000,-0.0007,-0.0002,0.0005,-0.0009,-0.0008,0.0001,0.0021,0.0035,0.0053,0.0050,0.0069,0.0061,0.0059,0.0060,0.0067,0.0086,0.0084,0.0094,0.0092,0.0089,0.0091,0.0074,0.0062,0.0049,0.0047,0.0089,0.0096,0.0128,0.0139,0.0146,0.0164,0.0165,0.0197,0.0211,0.0209,0.0207,0.0191,0.0178,0.0175,0.0161,0.0161,0.0154,0.0152,0.0157,0.0148,0.0140
600602,1991-11-20,0.0020,0.0015,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0011,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0032,0.0015,-0.0002,-0.0002,-0.0016,-0.0013,-0.0003,-0.0014,0.0000,-0.0007,-0.0002,0.0005,-0.0009,-0.0008,-0.0008,0.0020,0.0035,0.0053,0.0050,0.0069,0.0061,0.0059,0.0060,0.0067,0.0087,0.0085,0.0095,0.0093,0.0090,0.0093,0.0075,0.0063,0.0051,0.0049,0.0091,0.0098,0.0130,0.0141,0.0148,0.0167,0.0168,0.0200,0.0214,0.0213,0.0211,0.0194,0.0182,0.0179,0.0165,0.0165,0.0158,0.0157,0.0161,0.0153,0.0145,0.0137
600602,1991-11-21,0.0015,0.0018,-0.0003,0.0019,-0.0008,-0.0002,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0002,-0.0003,0.0002,-0.0017,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0011,0.0007,0.0019,0.0001,0.0032,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,0.0000,-0.0007,-0.0002,0.0005,-0.0009,-0.0008,-0.0008,0.0001,0.0015,0.0032,0.0029,0.0048,0.0040,0.0038,0.0039,0.0046,0.0065,0.0062,0.0073,0.0070,0.0067,0.0069,0.0052,0.0040,0.0027,0.0025,0.0067,0.0074,0.0106,0.0116,0.0123,0.0141,0.0142,0.0174,0.0188,0.0186,0.0184,0.0167,0.0155,0.0151,0.0138,0.0138,0.0130,0.0128,0.0133,0.0124,0.0116,0.0108,0.0109
600602,1991-11-22,0.0018,-0.0003,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0010,0.0006,0.0019,0.0001,0.0031,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0003,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,0.0018,0.0014,0.0033,0.0025,0.0022,0.0023,0.0030,0.0049,0.0046,0.0056,0.0054,0.0050,0.0052,0.0035,0.0022,0.0009,0.0007,0.0048,0.0055,0.0087,0.0098,0.0104,0.0122,0.0123,0.0154,0.0168,0.0166,0.0164,0.0147,0.0134,0.0131,0.0117,0.0117,0.0109,0.0107,0.0112,0.0102,0.0094,0.0086,0.0087,0.0091
600602,1991-11-23,-0.0003,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0002,-0.0003,0.0015,0.0007,0.0004,0.0005,0.0012,0.0030,0.0028,0.0038,0.0035,0.0032,0.0033,0.0016,0.0004,-0.0010,-0.0012,0.0030,0.0036,0.0068,0.0078,0.0085,0.0103,0.0104,0.0135,0.0149,0.0147,0.0144,0.0127,0.0114,0.0111,0.0097,0.0097,0.0089,0.0087,0.0092,0.0082,0.0074,0.0066,0.0067,0.0070,0.0068
600602,1991-11-25,-0.0003,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0002,-0.0003,0.0015,0.0007,0.0004,0.0005,0.0012,0.0030,0.0028,0.0038,0.0035,0.0032,0.0033,0.0016,0.0004,-0.0010,-0.0012,0.0030,0.0036,0.0068,0.0078,0.0085,0.0103,0.0104,0.0135,0.0149,0.0147,0.0144,0.0127,0.0114,0.0111,0.0097,0.0097,0.0089,0.0087,0.0092,0.0082,0.0074,0.0066,0.0067,0.0070,0.0068
600602,1991-11-26,0.0019,-0.0008,-0.0003,0.0001,0.0007,0.0019,-0.0002,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0042,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0002,-0.0002,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0002,0.0005,0.0019,0.0010,0.0008,0.0008,0.0015,0.0034,0.0031,0.0041,0.0039,0.0035,0.0037,0.0019,0.0007,-0.0006,-0.0008,0.0033,0.0040,0.0072,0.0082,0.0088,0.0107,0.0107,0.0138,0.0152,0.0150,0.0148,0.0131,0.0118,0.0114,0.0100,0.0100,0.0093,0.0091,0.0095,0.0086,0.0078,0.0070,0.0070,0.0074,0.0071,0.0077
600602,1991-11-27,-0.0009,-0.0003,0.0001,0.0007,0.0018,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0011,-0.0011,-0.0004,0.0014,0.0012,0.0022,0.0019,0.0015,0.0017,-0.0001,-0.0013,-0.0027,-0.0029,0.0012,0.0019,0.0051,0.0061,0.0067,0.0085,0.0086,0.0117,0.0131,0.0128,0.0125,0.0109,0.0096,0.0092,0.0078,0.0077,0.0070,0.0068,0.0072,0.0063,0.0054,0.0046,0.0046,0.0050,0.0048,0.0053,0.0041
600602,1991-11-28,-0.0003,0.0001,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0003,-0.0002,0.0004,0.0023,0.0020,0.0030,0.0027,0.0024,0.0026,0.0008,-0.0004,-0.0018,-0.0020,0.0021,0.0028,0.0060,0.0070,0.0076,0.0095,0.0095,0.0126,0.0140,0.0137,0.0135,0.0118,0.0105,0.0101,0.0088,0.0087,0.0080,0.0078,0.0082,0.0073,0.0064,0.0056,0.0057,0.0060,0.0058,0.0063,0.0051,0.0042
600602,1991-11-29,0.0001,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0000,0.0001,0.0007,0.0026,0.0023,0.0033,0.0030,0.0027,0.0028,0.0011,-0.0001,-0.0015,-0.0017,0.0024,0.0031,0.0063,0.0073,0.0079,0.0097,0.0098,0.0129,0.0143,0.0140,0.0138,0.0121,0.0108,0.0104,0.0091,0.0090,0.0083,0.0081,0.0085,0.0076,0.0067,0.0059,0.0060,0.0063,0.0061,0.0066,0.0055,0.0045,0.0045
600602,1991-11-30,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0000,-0.0008,0.0007,0.0025,0.0022,0.0032,0.0030,0.0026,0.0028,0.0010,-0.0002,-0.0016,-0.0018,0.0023,0.0030,0.0062,0.0072,0.0078,0.0096,0.0097,0.0128,0.0142,0.0139,0.0137,0.0120,0.0107,0.0103,0.0089,0.0089,0.0081,0.0079,0.0083,0.0074,0.0066,0.0058,0.0058,0.0062,0.0059,0.0064,0.0053,0.0044,0.0044,0.0036
600602,1991-12-02,0.0007,0.0019,-0.0003,0.0010,-0.0003,-0.0003,0.0002,-0.0018,-0.0012,-0.0013,-0.0002,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0000,-0.0008,0.0007,0.0025,0.0022,0.0032,0.0030,0.0026,0.0028,0.0010,-0.0002,-0.0016,-0.0018,0.0023,0.0030,0.0062,0.0072,0.0078,0.0096,0.0097,0.0128,0.0142,0.0139,0.0137,0.0120,0.0107,0.0103,0.0089,0.0089,0.0081,0.0079,0.0083,0.0074,0.0066,0.0058,0.0058,0.0062,0.0059,0.0064,0.0053,0.0044,0.0044,0.0036
600602,1991-12-03,0.0018,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0007,0.0032,0.0010,0.0006,0.0018,0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0000,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0004,-0.0003,0.0005,-0.0012,-0.0009,-0.0000,-0.0008,-0.0016,0.0018,0.0016,0.0025,0.0022,0.0019,0.0020,0.0002,-0.0010,-0.0023,-0.0026,0.0016,0.0022,0.0054,0.0064,0.0070,0.0088,0.0088,0.0119,0.0133,0.0130,0.0128,0.0111,0.0098,0.0094,0.0080,0.0079,0.0072,0.0069,0.0074,0.0064,0.0056,0.0048,0.0048,0.0052,0.0049,0.0054,0.0042,0.0033,0.0033,0.0025,0.0009
600602,1991-12-04,-0.0003,0.0010,-0.0003,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0012,-0.0009,-0.0000,-0.0008,-0.0016,-0.0014,-0.0003,0.0006,0.0003,-0.0001,0.0000,-0.0017,-0.0029,-0.0042,-0.0045,-0.0004,0.0002,0.0034,0.0044,0.0049,0.0067,0.0067,0.0098,0.0112,0.0109,0.0106,0.0089,0.0076,0.0072,0.0058,0.0058,0.0050,0.0048,0.0052,0.0043,0.0035,0.0027,0.0028,0.0031,0.0028,0.0033,0.0022,0.0013,0.0012,0.0005,-0.0011,-0.0025
600602,1991-12-05,0.0009,-0.0003,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0000,-0.0008,-0.0016,-0.0014,0.0005,0.0009,0.0006,0.0002,0.0003,-0.0014,-0.0026,-0.0039,-0.0042,-0.0001,0.0005,0.0037,0.0047,0.0052,0.0070,0.0070,0.0101,0.0115,0.0112,0.0109,0.0092,0.0079,0.0075,0.0061,0.0060,0.0053,0.0051,0.0055,0.0046,0.0038,0.0030,0.0031,0.0034,0.0031,0.0036,0.0025,0.0016,0.0015,0.0008,-0.0008,-0.0022,-0.0018
600602,1991-12-06,-0.0003,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0003,-0.0008,-0.0007,-0.0024,-0.0037,-0.0050,-0.0053,-0.0012,-0.0006,0.0026,0.0035,0.0041,0.0059,0.0059,0.0090,0.0103,0.0100,0.0097,0.0080,0.0067,0.0062,0.0049,0.0048,0.0040,0.0038,0.0042,0.0033,0.0024,0.0016,0.0017,0.0020,0.0017,0.0022,0.0011,0.0001,0.0001,-0.0007,-0.0023,-0.0037,-0.0032,-0.0053
600602,1991-12-07,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0004,-0.0003,-0.0021,-0.0033,-0.0046,-0.0049,-0.0008,-0.0002,0.0029,0.0039,0.0044,0.0062,0.0062,0.0093,0.0106,0.0103,0.0100,0.0083,0.0070,0.0066,0.0052,0.0051,0.0044,0.0042,0.0045,0.0036,0.0028,0.0020,0.0020,0.0024,0.0020,0.0026,0.0014,0.0005,0.0004,-0.0003,-0.0019,-0.0033,-0.0029,-0.0049,-0.0067
600602,1991-12-09,-0.0004,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0004,-0.0003,-0.0021,-0.0033,-0.0046,-0.0049,-0.0008,-0.0002,0.0029,0.0039,0.0044,0.0062,0.0062,0.0093,0.0106,0.0103,0.0100,0.0083,0.0070,0.0066,0.0052,0.0051,0.0044,0.0042,0.0045,0.0036,0.0028,0.0020,0.0020,0.0024,0.0020,0.0026,0.0014,0.0005,0.0004,-0.0003,-0.0019,-0.0033,-0.0029,-0.0049,-0.0067
600602,1991-12-10,0.0001,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,0.0001,-0.0017,-0.0029,-0.0042,-0.0045,-0.0004,0.0002,0.0033,0.0043,0.0049,0.0067,0.0066,0.0097,0.0111,0.0108,0.0104,0.0088,0.0075,0.0070,0.0056,0.0056,0.0048,0.0046,0.0050,0.0041,0.0032,0.0025,0.0025,0.0028,0.0025,0.0030,0.0019,0.0010,0.0009,0.0001,-0.0015,-0.0029,-0.0024,-0.0045,-0.0062,-0.0070
600602,1991-12-11,-0.0018,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0003,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,-0.0011,-0.0018,-0.0030,-0.0043,-0.0046,-0.0005,0.0001,0.0032,0.0042,0.0047,0.0065,0.0065,0.0096,0.0109,0.0106,0.0103,0.0086,0.0073,0.0069,0.0055,0.0054,0.0046,0.0044,0.0048,0.0038,0.0030,0.0022,0.0023,0.0026,0.0023,0.0028,0.0016,0.0007,0.0007,-0.0001,-0.0017,-0.0031,-0.0027,-0.0047,-0.0065,-0.0073,-0.0084
600602,1991-12-12,-0.0012,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0013,-0.0003,-0.0003,-0.0017,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0011,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0012,-0.0025,-0.0028,0.0013,0.0019,0.0051,0.0060,0.0066,0.0084,0.0084,0.0115,0.0128,0.0125,0.0122,0.0105,0.0093,0.0088,0.0075,0.0074,0.0066,0.0064,0.0068,0.0059,0.0051,0.0043,0.0044,0.0047,0.0044,0.0050,0.0038,0.0029,0.0029,0.0021,0.0005,-0.0008,-0.0004,-0.0024,-0.0042,-0.0049,-0.0060,-0.0082
600602,1991-12-13,-0.0013,-0.0003,0.0041,0.0006,0.0031,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0016,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0011,-0.0009,-0.0001,-0.0007,-0.0016,-0.0014,0.0005,-0.0020,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,-0.0013,-0.0016,0.0025,0.0032,0.0063,0.0073,0.0079,0.0097,0.0096,0.0128,0.0141,0.0138,0.0135,0.0118,0.0106,0.0101,0.0088,0.0087,0.0080,0.0078,0.0082,0.0073,0.0065,0.0057,0.0058,0.0061,0.0058,0.0064,0.0053,0.0044,0.0043,0.0036,0.0020,0.0006,0.0011,-0.0009,-0.0026,-0.0034,-0.0045,-0.0067,-0.0090
600602,1991-12-14,-0.0003,0.0041,0.0006,0.0032,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0016,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0011,-0.0009,-0.0000,-0.0007,-0.0016,-0.0014,0.0005,-0.0020,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0013,-0.0003,0.0039,0.0045,0.0076,0.0086,0.0092,0.0110,0.0110,0.0141,0.0155,0.0152,0.0149,0.0132,0.0120,0.0115,0.0102,0.0101,0.0094,0.0092,0.0096,0.0088,0.0080,0.0072,0.0073,0.0076,0.0073,0.0079,0.0068,0.0059,0.0059,0.0052,0.0036,0.0022,0.0027,0.0007,-0.0010,-0.0018,-0.0028,-0.0050,-0.0073,-0.0060
600602,1991-12-16,-0.0003,0.0041,0.0006,0.0032,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0016,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0011,-0.0009,-0.0000,-0.0007,-0.0016,-0.0014,0.0005,-0.0020,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0013,-0.0003,0.0039,0.0045,0.0076,0.0086,0.0092,0.0110,0.0110,0.0141,0.0155,0.0152,0.0149,0.0132,0.0120,0.0115,0.0102,0.0101,0.0094,0.0092,0.0096,0.0088,0.0080,0.0072,0.0073,0.0076,0.0073,0.0079,0.0068,0.0059,0.0059,0.0052,0.0036,0.0022,0.0027,0.0007,-0.0010,-0.0018,-0.0028,-0.0050,-0.0073,-0.0060
600602,1991-12-17,0.0041,0.0006,0.0032,0.0010,0.0006,0.0018,-0.0000,0.0031,0.0014,-0.0003,-0.0003,-0.0016,-0.0013,-0.0004,-0.0014,-0.0001,-0.0007,-0.0002,0.0004,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0003,0.0006,-0.0011,-0.0009,-0.0001,-0.0007,-0.0016,-0.0014,0.0005,-0.0020,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0013,-0.0007,0.0041,0.0048,0.0079,0.0089,0.0095,0.0113,0.0113,0.0144,0.0157,0.0154,0.0151,0.0135,0.0122,0.0118,0.0104,0.0104,0.0097,0.0095,0.0099,0.0090,0.0082,0.0075,0.0076,0.0079,0.0076,0.0082,0.0070,0.0062,0.0061,0.0054,0.0038,0.0025,0.0029,0.0009,-0.0008,-0.0016,-0.0026,-0.0048,-0.0071,-0.0058,-0.0065
600602,1991-12-18,0.0006,0.0031,0.0009,0.0005,0.0018,-0.0001,0.0031,0.0013,-0.0004,-0.0004,-0.0017,-0.0013,-0.0005,-0.0014,-0.0001,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0000,0.0003,-0.0004,0.0005,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0006,0.0037,0.0046,0.0051,0.0069,0.0068,0.0099,0.0112,0.0108,0.0105,0.0088,0.0075,0.0070,0.0056,0.0055,0.0048,0.0045,0.0049,0.0040,0.0032,0.0024,0.0024,0.0027,0.0023,0.0029,0.0017,0.0008,0.0007,-0.0001,-0.0017,-0.0031,-0.0027,-0.0048,-0.0065,-0.0073,-0.0084,-0.0106,-0.0129,-0.0117,-0.0124,-0.0101
600602,1991-12-19,0.0031,0.0009,0.0005,0.0018,-0.0001,0.0031,0.0013,-0.0004,-0.0004,-0.0017,-0.0013,-0.0005,-0.0014,-0.0001,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0001,0.0003,-0.0004,0.0006,-0.0012,-0.0009,-0.0001,-0.0008,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0009,0.0031,0.0040,0.0045,0.0063,0.0062,0.0093,0.0106,0.0102,0.0098,0.0082,0.0069,0.0064,0.0050,0.0048,0.0041,0.0039,0.0042,0.0033,0.0025,0.0017,0.0018,0.0020,0.0017,0.0022,0.0010,0.0001,0.0000,-0.0007,-0.0023,-0.0037,-0.0033,-0.0054,-0.0071,-0.0079,-0.0090,-0.0113,-0.0136,-0.0124,-0.0131,-0.0108,-0.0098
600602,1991-12-20,0.0009,0.0005,0.0017,-0.0001,0.0030,0.0013,-0.0004,-0.0004,-0.0017,-0.0013,-0.0005,-0.0014,-0.0002,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0004,0.0006,-0.0012,-0.0009,-0.0002,-0.0007,-0.0016,-0.0014,0.0004,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0009,0.0033,0.0009,0.0014,0.0031,0.0030,0.0060,0.0073,0.0069,0.0064,0.0048,0.0035,0.0030,0.0016,0.0014,0.0007,0.0005,0.0008,-0.0001,-0.0009,-0.0017,-0.0016,-0.0014,-0.0018,-0.0012,-0.0024,-0.0033,-0.0034,-0.0042,-0.0058,-0.0072,-0.0068,-0.0089,-0.0106,-0.0114,-0.0125,-0.0147,-0.0170,-0.0158,-0.0165,-0.0141,-0.0132,-0.0099
600602,1991-12-21,0.0005,0.0017,-0.0001,0.0030,0.0013,-0.0004,-0.0004,-0.0017,-0.0013,-0.0005,-0.0014,-0.0002,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0004,0.0006,-0.0012,-0.0009,-0.0002,-0.0007,-0.0016,-0.0014,0.0003,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0009,0.0033,0.0012,0.0005,0.0022,0.0020,0.0051,0.0063,0.0059,0.0055,0.0038,0.0025,0.0020,0.0006,0.0004,-0.0003,-0.0005,-0.0002,-0.0011,-0.0019,-0.0027,-0.0026,-0.0024,-0.0029,-0.0023,-0.0034,-0.0043,-0.0045,-0.0052,-0.0068,-0.0082,-0.0079,-0.0099,-0.0117,-0.0124,-0.0135,-0.0157,-0.0180,-0.0169,-0.0176,-0.0152,-0.0143,-0.0110,-0.0098
600602,1991-12-23,0.0005,0.0017,-0.0001,0.0030,0.0013,-0.0004,-0.0004,-0.0017,-0.0013,-0.0005,-0.0014,-0.0002,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0004,0.0006,-0.0012,-0.0009,-0.0002,-0.0007,-0.0016,-0.0014,0.0003,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0009,0.0033,0.0012,0.0005,0.0022,0.0020,0.0051,0.0063,0.0059,0.0055,0.0038,0.0025,0.0020,0.0006,0.0004,-0.0003,-0.0005,-0.0002,-0.0011,-0.0019,-0.0027,-0.0026,-0.0024,-0.0029,-0.0023,-0.0034,-0.0043,-0.0045,-0.0052,-0.0068,-0.0082,-0.0079,-0.0099,-0.0117,-0.0124,-0.0135,-0.0157,-0.0180,-0.0169,-0.0176,-0.0152,-0.0143,-0.0110,-0.0098
600602,1991-12-24,0.0017,-0.0001,0.0030,0.0012,-0.0004,-0.0004,-0.0017,-0.0013,-0.0006,-0.0014,-0.0002,-0.0007,-0.0002,0.0003,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0004,0.0006,-0.0012,-0.0009,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0012,-0.0007,0.0023,0.0009,0.0033,0.0012,0.0030,0.0017,0.0016,0.0046,0.0058,0.0054,0.0049,0.0033,0.0020,0.0014,0.0000,-0.0002,-0.0009,-0.0011,-0.0008,-0.0018,-0.0025,-0.0033,-0.0033,-0.0031,-0.0035,-0.0029,-0.0041,-0.0050,-0.0052,-0.0059,-0.0075,-0.0089,-0.0086,-0.0107,-0.0124,-0.0132,-0.0143,-0.0165,-0.0188,-0.0176,-0.0183,-0.0160,-0.0151,-0.0118,-0.0106,-0.0076
600602,1991-12-25,-0.0002,0.0030,0.0012,-0.0005,-0.0005,-0.0017,-0.0013,-0.0006,-0.0014,-0.0002,-0.0007,-0.0002,0.0002,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0005,0.0006,-0.0012,-0.0009,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0011,-0.0007,0.0023,0.0009,0.0033,0.0012,0.0030,0.0007,-0.0002,0.0028,0.0041,0.0036,0.0031,0.0015,0.0001,-0.0004,-0.0018,-0.0021,-0.0028,-0.0030,-0.0028,-0.0037,-0.0045,-0.0053,-0.0052,-0.0050,-0.0055,-0.0049,-0.0061,-0.0070,-0.0072,-0.0080,-0.0096,-0.0110,-0.0107,-0.0128,-0.0145,-0.0153,-0.0164,-0.0187,-0.0210,-0.0198,-0.0205,-0.0182,-0.0173,-0.0140,-0.0129,-0.0099,-0.0092
600602,1991-12-26,0.0030,0.0012,-0.0005,-0.0005,-0.0017,-0.0013,-0.0006,-0.0014,-0.0002,-0.0007,-0.0002,0.0002,-0.0009,-0.0008,-0.0008,0.0001,0.0002,-0.0005,0.0006,-0.0012,-0.0009,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0017,-0.0008,-0.0011,-0.0022,-0.0023,0.0011,-0.0007,0.0023,0.0009,0.0033,0.0012,0.0030,0.0007,0.0010,0.0030,0.0042,0.0038,0.0033,0.0016,0.0003,-0.0002,-0.0016,-0.0019,-0.0026,-0.0028,-0.0026,-0.0035,-0.0043,-0.0051,-0.0050,-0.0048,-0.0053,-0.0047,-0.0059,-0.0068,-0.0070,-0.0078,-0.0094,-0.0108,-0.0104,-0.0125,-0.0143,-0.0151,-0.0162,-0.0184,-0.0207,-0.0196,-0.0203,-0.0179,-0.0170,-0.0137,-0.0126,-0.0096,-0.0089,-0.0079
600602,1991-12-27,0.0012,-0.0005,-0.0005,-0.0017,-0.0013,-0.0006,-0.0014,-0.0003,-0.0008,-0.0002,0.0002,-0.0009,-0.0008,-0.0008,0.0000,0.0002,-0.0005,0.0005,-0.0012,-0.0009,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0018,-0.0008,-0.0011,-0.0023,-0.0023,0.0011,-0.0007,0.0023,0.0009,0.0032,0.0011,0.0029,0.0007,0.0010,0.0019,0.0012,0.0007,0.0002,-0.0015,-0.0028,-0.0034,-0.0049,-0.0051,-0.0059,-0.0061,-0.0059,-0.0069,-0.0077,-0.0085,-0.0085,-0.0083,-0.0088,-0.0083,-0.0095,-0.0104,-0.0107,-0.0114,-0.0131,-0.0145,-0.0142,-0.0163,-0.0181,-0.0189,-0.0201,-0.0223,-0.0247,-0.0236,-0.0243,-0.0220,-0.0211,-0.0178,-0.0167,-0.0138,-0.0131,-0.0121,-0.0102
600602,1991-12-28,-0.0005,-0.0005,-0.0017,-0.0013,-0.0006,-0.0014,-0.0003,-0.0008,-0.0003,0.0002,-0.0010,-0.0008,-0.0008,0.0000,0.0001,-0.0005,0.0005,-0.0012,-0.0010,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0018,-0.0008,-0.0011,-0.0023,-0.0023,0.0011,-0.0007,0.0023,0.0009,0.0032,0.0011,0.0029,0.0007,0.0010,0.0019,0.0023,-0.0005,-0.0010,-0.0027,-0.0041,-0.0047,-0.0061,-0.0064,-0.0072,-0.0074,-0.0072,-0.0082,-0.0090,-0.0099,-0.0098,-0.0097,-0.0102,-0.0097,-0.0109,-0.0119,-0.0121,-0.0129,-0.0145,-0.0160,-0.0157,-0.0178,-0.0196,-0.0205,-0.0216,-0.0239,-0.0262,-0.0251,-0.0259,-0.0236,-0.0227,-0.0194,-0.0183,-0.0154,-0.0147,-0.0138,-0.0119,-0.0096
600602,1991-12-30,-0.0005,-0.0005,-0.0017,-0.0013,-0.0006,-0.0014,-0.0003,-0.0008,-0.0003,0.0002,-0.0010,-0.0008,-0.0008,0.0000,0.0001,-0.0005,0.0005,-0.0012,-0.0010,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0018,-0.0008,-0.0011,-0.0023,-0.0023,0.0011,-0.0007,0.0023,0.0009,0.0032,0.0011,0.0029,0.0007,0.0010,0.0019,0.0023,-0.0005,-0.0010,-0.0027,-0.0041,-0.0047,-0.0061,-0.0064,-0.0072,-0.0074,-0.0072,-0.0082,-0.0090,-0.0099,-0.0098,-0.0097,-0.0102,-0.0097,-0.0109,-0.0119,-0.0121,-0.0129,-0.0145,-0.0160,-0.0157,-0.0178,-0.0196,-0.0205,-0.0216,-0.0239,-0.0262,-0.0251,-0.0259,-0.0236,-0.0227,-0.0194,-0.0183,-0.0154,-0.0147,-0.0138,-0.0119,-0.0096
600602,1991-12-31,-0.0005,-0.0017,-0.0014,-0.0006,-0.0014,-0.0003,-0.0008,-0.0003,0.0002,-0.0010,-0.0009,-0.0008,0.0000,0.0001,-0.0005,0.0005,-0.0012,-0.0010,-0.0002,-0.0008,-0.0016,-0.0014,0.0003,-0.0021,-0.0018,-0.0008,-0.0012,-0.0023,-0.0024,0.0011,-0.0007,0.0023,0.0009,0.0032,0.0011,0.0029,0.0007,0.0009,0.0019,0.0023,0.0007,-0.0005,-0.0022,-0.0036,-0.0042,-0.0056,-0.0059,-0.0067,-0.0069,-0.0067,-0.0077,-0.0085,-0.0094,-0.0094,-0.0092,-0.0097,-0.0092,-0.0104,-0.0114,-0.0116,-0.0124,-0.0141,-0.0155,-0.0153,-0.0174,-0.0192,-0.0200,-0.0212,-0.0234,-0.0258,-0.0247,-0.0255,-0.0232,-0.0223,-0.0191,-0.0179,-0.0150,-0.0144,-0.0134,-0.0115,-0.0093,-0.0086
600651,1991-06-19,-0.0238,-0.0522,-0.0333,-0.0304,-0.0332,-0.0333,-0.0334,-0.0330,-0.0336,-0.0337,-0.0329,-0.0337,-0.0334,-0.0336,-0.0338,-0.0336,-0.0337,-0.0424,-0.0337,-0.0338,-0.0336,-0.0338,-0.0336,-0.0338,-0.0336,-0.0338,-0.0337,-0.0338,-0.0435,-0.0425,-0.0435,-0.0338,-0.0349,-0.0434,-0.0437,-0.0435,-0.0367,-0.0239,-0.0288,-0.0337,-0.0338,-0.0238,-0.0760,-0.1092,-0.1397,-0.1729,-0.2062,-0.2396,-0.2726,-0.3062,-0.3399,-0.3728,-0.4065,-0.4399,-0.4736,-0.5073,-0.5409,-0.5746,-0.6170,-0.6507,-0.6845,-0.7182,-0.7519,-0.7856,-0.8194,-0.8530,-0.8868,-0.9205,-0.9542,-0.9977,-1.0402,-1.0837,-1.1175,-1.1524,-1.1958,-1.2395,-1.2830,-1.3196,-1.3436,-1.3724,-1.4060,-1.4398
600651,1991-06-20,-0.0180,0.0006,0.0042,0.0006,0.0004,0.0004,0.0009,0.0001,-0.0000,0.0010,-0.0000,0.0004,0.0000,-0.0001,0.0001,0.0000,-0.0053,-0.0000,-0.0002,0.0000,-0.0001,0.0000,-0.0001,0.0000,-0.0001,-0.0000,-0.0001,-0.0067,-0.0053,-0.0067,-0.0001,0.0019,-0.0066,-0.0069,-0.0067,0.0000,0.0127,0.0065,-0.0000,-0.0001,-0.0000,-0.0180,-0.0175,-0.0133,-0.0127,-0.0122,-0.0118,-0.0110,-0.0109,-0.0109,-0.0099,-0.0100,-0.0096,-0.0095,-0.0097,-0.0096,-0.0095,-0.0148,-0.0149,-0.0150,-0.0150,-0.0151,-0.0151,-0.0152,-0.0152,-0.0153,-0.0154,-0.0155,-0.0221,-0.0275,-0.0342,-0.0343,-0.0324,-0.0390,-0.0459,-0.0526,-0.0526,-0.0399,-0.0334,-0.0334,-0.0335,-0.0336
600651,1991-06-21,0.0013,0.0047,0.0013,0.0012,0.0012,0.0016,0.0009,0.0008,0.0017,0.0008,0.0012,0.0008,0.0007,0.0009,0.0008,-0.0054,0.0008,0.0006,0.0008,0.0007,0.0008,0.0007,0.0008,0.0007,0.0007,0.0007,-0.0067,-0.0054,-0.0067,0.0007,0.0019,-0.0066,-0.0069,-0.0067,0.0000,0.0127,0.0069,0.0008,0.0007,0.0007,0.0119,0.0013,0.0060,0.0074,0.0086,0.0097,0.0113,0.0122,0.0129,0.0146,0.0154,0.0165,0.0174,0.0180,0.0189,0.0197,0.0143,0.0151,0.0157,0.0165,0.0171,0.0180,0.0186,0.0194,0.0201,0.0208,0.0215,0.0148,0.0094,0.0026,0.0033,0.0052,-0.0014,-0.0083,-0.0151,-0.0150,-0.0023,0.0046,0.0053,0.0060,0.0068,0.0187
600651,1991-06-22,0.0051,0.0019,0.0018,0.0017,0.0021,0.0014,0.0014,0.0022,0.0013,0.0017,0.0014,0.0013,0.0015,0.0014,-0.0056,0.0013,0.0012,0.0014,0.0013,0.0014,0.0013,0.0014,0.0013,0.0013,0.0013,-0.0069,-0.0057,-0.0069,0.0013,0.0017,-0.0068,-0.0071,-0.0069,-0.0001,0.0126,0.0071,0.0013,0.0013,0.0013,0.0118,0.0013,0.0051,0.0070,0.0087,0.0105,0.0126,0.0140,0.0154,0.0176,0.0190,0.0207,0.0221,0.0233,0.0248,0.0262,0.0205,0.0219,0.0231,0.0245,0.0257,0.0271,0.0284,0.0298,0.0311,0.0324,0.0337,0.0268,0.0211,0.0141,0.0154,0.0171,0.0103,0.0032,-0.0037,-0.0038,0.0088,0.0158,0.0172,0.0184,0.0198,0.0316,0.0329
600651,1991-06-24,0.0051,0.0019,0.0018,0.0017,0.0021,0.0014,0.0014,0.0022,0.0013,0.0017,0.0014,0.0013,0.0015,0.0014,-0.0056,0.0013,0.0012,0.0014,0.0013,0.0014,0.0013,0.0014,0.0013,0.0013,0.0013,-0.0069,-0.0057,-0.0069,0.0013,0.0017,-0.0068,-0.0071,-0.0069,-0.0001,0.0126,0.0071,0.0013,0.0013,0.0013,0.0118,0.0013,0.0051,0.0070,0.0087,0.0105,0.0126,0.0140,0.0154,0.0176,0.0190,0.0207,0.0221,0.0233,0.0248,0.0262,0.0205,0.0219,0.0231,0.0245,0.0257,0.0271,0.0284,0.0298,0.0311,0.0324,0.0337,0.0268,0.0211,0.0141,0.0154,0.0171,0.0103,0.0032,-0.0037,-0.0038,0.0088,0.0158,0.0172,0.0184,0.0198,0.0316,0.0329
600651,1991-06-25,0.0029,0.0029,0.0028,0.0031,0.0026,0.0025,0.0033,0.0025,0.0028,0.0025,0.0024,0.0026,0.0025,-0.0062,0.0025,0.0023,0.0025,0.0024,0.0025,0.0024,0.0025,0.0024,0.0025,0.0024,-0.0073,-0.0063,-0.0073,0.0024,0.0013,-0.0072,-0.0075,-0.0073,-0.0005,0.0122,0.0074,0.0025,0.0024,0.0025,0.0116,0.0025,0.0027,0.0029,0.0058,0.0086,0.0118,0.0143,0.0168,0.0201,0.0226,0.0254,0.0279,0.0303,0.0329,0.0355,0.0293,0.0317,0.0341,0.0366,0.0390,0.0416,0.0440,0.0465,0.0489,0.0514,0.0538,0.0465,0.0402,0.0329,0.0353,0.0366,0.0294,0.0220,0.0147,0.0142,0.0264,0.0338,0.0363,0.0387,0.0412,0.0528,0.0553,0.0580
600651,1991-06-26,0.0061,0.0060,0.0062,0.0059,0.0058,0.0063,0.0058,0.0060,0.0059,0.0057,0.0059,0.0058,-0.0076,0.0058,0.0057,0.0059,0.0057,0.0059,0.0057,0.0059,0.0058,0.0059,0.0058,-0.0083,-0.0077,-0.0084,0.0058,0.0004,-0.0082,-0.0084,-0.0083,-0.0014,0.0114,0.0086,0.0058,0.0057,0.0058,0.0110,0.0058,0.0059,0.0061,0.0061,0.0121,0.0183,0.0242,0.0300,0.0363,0.0421,0.0481,0.0539,0.0597,0.0656,0.0714,0.0638,0.0696,0.0753,0.0812,0.0869,0.0928,0.0985,0.1044,0.1102,0.1160,0.1218,0.1134,0.1057,0.0974,0.1031,0.1035,0.0953,0.0869,0.0786,0.0772,0.0887,0.0973,0.1031,0.1089,0.1147,0.1257,0.1315,0.1375,0.1436
600651,1991-06-27,0.0059,0.0060,0.0057,0.0056,0.0062,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0059,0.0119,0.0176,0.0233,0.0295,0.0351,0.0410,0.0467,0.0523,0.0580,0.0637,0.0562,0.0619,0.0674,0.0731,0.0787,0.0844,0.0900,0.0957,0.1013,0.1070,0.1127,0.1044,0.0968,0.0886,0.0942,0.0947,0.0866,0.0783,0.0701,0.0688,0.0804,0.0890,0.0946,0.1002,0.1059,0.1170,0.1227,0.1285,0.1345,0.1456
600651,1991-06-28,0.0060,0.0057,0.0056,0.0062,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0084,0.0060,0.0118,0.0174,0.0236,0.0293,0.0351,0.0408,0.0464,0.0521,0.0578,0.0503,0.0560,0.0615,0.0672,0.0728,0.0785,0.0841,0.0898,0.0954,0.1011,0.1067,0.0985,0.0909,0.0826,0.0882,0.0887,0.0806,0.0723,0.0642,0.0629,0.0744,0.0830,0.0887,0.0943,0.0999,0.1110,0.1167,0.1225,0.1285,0.1396,0.1480
600651,1991-07-01,0.0057,0.0057,0.0062,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0084,0.0072,0.0057,0.0114,0.0176,0.0233,0.0291,0.0348,0.0404,0.0462,0.0519,0.0444,0.0500,0.0556,0.0613,0.0668,0.0726,0.0782,0.0839,0.0895,0.0952,0.1008,0.0926,0.0850,0.0767,0.0823,0.0828,0.0747,0.0664,0.0583,0.0570,0.0685,0.0771,0.0828,0.0884,0.0941,0.1052,0.1108,0.1166,0.1226,0.1338,0.1422,0.1494
600651,1991-07-02,0.0056,0.0062,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0084,0.0072,0.0073,0.0056,0.0118,0.0175,0.0233,0.0290,0.0346,0.0404,0.0461,0.0386,0.0442,0.0498,0.0555,0.0610,0.0668,0.0723,0.0781,0.0837,0.0894,0.0950,0.0867,0.0792,0.0709,0.0765,0.0770,0.0689,0.0606,0.0524,0.0512,0.0627,0.0713,0.0770,0.0826,0.0882,0.0993,0.1050,0.1108,0.1168,0.1279,0.1363,0.1435,0.1508
600651,1991-07-03,0.0062,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0084,0.0072,0.0073,0.0056,0.0062,0.0119,0.0177,0.0234,0.0290,0.0348,0.0405,0.0330,0.0386,0.0442,0.0499,0.0555,0.0612,0.0668,0.0725,0.0781,0.0838,0.0894,0.0812,0.0736,0.0654,0.0710,0.0714,0.0634,0.0550,0.0469,0.0456,0.0572,0.0658,0.0714,0.0770,0.0827,0.0938,0.0995,0.1053,0.1113,0.1224,0.1309,0.1381,0.1453,0.1510
600651,1991-07-04,0.0057,0.0058,0.0057,0.0056,0.0058,0.0057,-0.0075,0.0057,0.0055,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,0.0057,0.0056,-0.0082,-0.0076,-0.0083,0.0056,0.0005,-0.0081,-0.0083,-0.0082,-0.0013,0.0115,0.0086,0.0057,0.0056,0.0057,0.0111,0.0057,0.0058,0.0060,0.0111,0.0084,0.0072,0.0073,0.0056,0.0057,0.0057,0.0115,0.0172,0.0228,0.0286,0.0343,0.0268,0.0324,0.0379,0.0437,0.0492,0.0550,0.0606,0.0663,0.0719,0.0776,0.0832,0.0750,0.0674,0.0591,0.0647,0.0652,0.0571,0.0488,0.0406,0.0393,0.0509,0.0595,0.0651,0.0707,0.0764,0.0875,0.0932,0.0989,0.1050,0.1161,0.1245,0.1317,0.1390,0.1446,0.1503
600651,1991-07-05,0.0056,0.0055,0.0054,0.0056,0.0055,-0.0075,0.0055,0.0054,0.0055,0.0054,0.0055,0.0054,0.0055,0.0054,0.0055,0.0054,-0.0082,-0.0075,-0.0082,0.0054,0.0005,-0.0081,-0.0083,-0.0081,-0.0012,0.0115,0.0085,0.0055,0.0054,0.0055,0.0111,0.0055,0.0056,0.0058,0.0111,0.0083,0.0071,0.0072,0.0055,0.0055,0.0055,0.0056,0.0112,0.0166,0.0222,0.0277,0.0202,0.0257,0.0311,0.0366,0.0420,0.0475,0.0530,0.0585,0.0639,0.0694,0.0749,0.0667,0.0591,0.0509,0.0563,0.0568,0.0487,0.0405,0.0323,0.0311,0.0426,0.0512,0.0567,0.0621,0.0676,0.0786,0.0842,0.0898,0.0956,0.1067,0.1151,0.1221,0.1293,0.1348,0.1403,0.1457
600651,1991-07-06,0.0054,0.0052,0.0054,0.0053,-0.0074,0.0053,0.0052,0.0054,0.0052,0.0054,0.0052,0.0054,0.0053,0.0053,0.0053,-0.0082,-0.0075,-0.0082,0.0053,0.0005,-0.0080,-0.0083,-0.0081,-0.0012,0.0116,0.0084,0.0053,0.0052,0.0053,0.0111,0.0053,0.0054,0.0057,0.0111,0.0083,0.0070,0.0070,0.0053,0.0053,0.0053,0.0053,0.0054,0.0106,0.0160,0.0214,0.0140,0.0193,0.0245,0.0298,0.0351,0.0404,0.0457,0.0510,0.0563,0.0616,0.0669,0.0587,0.0512,0.0430,0.0483,0.0488,0.0408,0.0325,0.0244,0.0232,0.0348,0.0432,0.0485,0.0538,0.0591,0.0702,0.0755,0.0810,0.0867,0.0978,0.1061,0.1130,0.1201,0.1253,0.1307,0.1360,0.1413
600651,1991-07-08,0.0054,0.0052,0.0054,0.0053,-0.0074,0.0053,0.0052,0.0054,0.0052,0.0054,0.0052,0.0054,0.0053,0.0053,0.0053,-0.0082,-0.0075,-0.0082,0.0053,0.0005,-0.0080,-0.0083,-0.0081,-0.0012,0.0116,0.0084,0.0053,0.0052,0.0053,0.0111,0.0053,0.0054,0.0057,0.0111,0.0083,0.0070,0.0070,0.0053,0.0053,0.0053,0.0053,0.0054,0.0106,0.0160,0.0214,0.0140,0.0193,0.0245,0.0298,0.0351,0.0404,0.0457,0.0510,0.0563,0.0616,0.0669,0.0587,0.0512,0.0430,0.0483,0.0488,0.0408,0.0325,0.0244,0.0232,0.0348,0.0432,0.0485,0.0538,0.0591,0.0702,0.0755,0.0810,0.0867,0.0978,0.1061,0.1130,0.1201,0.1253,0.1307,0.1360,0.1413
600651,1991-07-09,0.0051,0.0053,0.0052,-0.0074,0.0051,0.0050,0.0052,0.0051,0.0052,0.0051,0.0052,0.0051,0.0052,0.0051,-0.0081,-0.0074,-0.0082,0.0051,0.0005,-0.0080,-0.0082,-0.0081,-0.0012,0.0116,0.0084,0.0052,0.0051,0.0052,0.0111,0.0052,0.0053,0.0055,0.0112,0.0082,0.0068,0.0069,0.0051,0.0052,0.0051,0.0052,0.0051,0.0051,0.0103,0.0155,0.0081,0.0133,0.0183,0.0235,0.0286,0.0338,0.0388,0.0441,0.0491,0.0543,0.0594,0.0513,0.0438,0.0356,0.0407,0.0413,0.0333,0.0250,0.0170,0.0158,0.0273,0.0357,0.0409,0.0459,0.0511,0.0622,0.0674,0.0727,0.0782,0.0893,0.0975,0.1044,0.1113,0.1164,0.1216,0.1267,0.1319,0.1370
600651,1991-07-10,0.0048,0.0047,-0.0073,0.0047,0.0046,0.0048,0.0046,0.0048,0.0047,0.0048,0.0047,0.0048,0.0047,-0.0081,-0.0074,-0.0082,0.0047,0.0005,-0.0080,-0.0082,-0.0081,-0.0012,0.0116,0.0082,0.0047,0.0046,0.0047,0.0111,0.0047,0.0049,0.0051,0.0111,0.0079,0.0065,0.0066,0.0047,0.0048,0.0047,0.0047,0.0047,0.0047,0.0048,0.0096,0.0023,0.0070,0.0116,0.0164,0.0210,0.0258,0.0304,0.0352,0.0399,0.0447,0.0493,0.0412,0.0338,0.0256,0.0303,0.0308,0.0228,0.0145,0.0065,0.0052,0.0168,0.0250,0.0297,0.0343,0.0391,0.0501,0.0549,0.0598,0.0649,0.0760,0.0839,0.0905,0.0971,0.1018,0.1065,0.1112,0.1160,0.1207,0.1254
600651,1991-07-11,0.0043,-0.0073,0.0043,0.0042,0.0044,0.0042,0.0044,0.0043,0.0044,0.0043,0.0043,0.0043,-0.0082,-0.0074,-0.0082,0.0043,0.0005,-0.0080,-0.0083,-0.0081,-0.0012,0.0115,0.0080,0.0043,0.0042,0.0043,0.0110,0.0043,0.0045,0.0047,0.0111,0.0077,0.0062,0.0063,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,-0.0056,0.0043,-0.0030,0.0014,0.0056,0.0099,0.0142,0.0186,0.0228,0.0272,0.0314,0.0358,0.0401,0.0319,0.0245,0.0163,0.0206,0.0211,0.0131,0.0048,-0.0033,-0.0045,0.0070,0.0150,0.0193,0.0236,0.0279,0.0389,0.0433,0.0477,0.0525,0.0635,0.0712,0.0775,0.0838,0.0881,0.0924,0.0967,0.1011,0.1053,0.1097,0.1040
600651,1991-07-12,-0.0073,0.0041,0.0039,0.0041,0.0040,0.0041,0.0040,0.0041,0.0040,0.0041,0.0040,-0.0082,-0.0074,-0.0082,0.0040,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0078,0.0041,0.0040,0.0041,0.0110,0.0041,0.0042,0.0045,0.0110,0.0076,0.0060,0.0061,0.0041,0.0041,0.0040,0.0041,0.0040,0.0041,-0.0059,0.0041,-0.0073,-0.0032,0.0007,0.0048,0.0088,0.0129,0.0169,0.0211,0.0251,0.0292,0.0332,0.0250,0.0176,0.0094,0.0134,0.0139,0.0058,-0.0025,-0.0106,-0.0119,-0.0004,0.0074,0.0114,0.0154,0.0195,0.0305,0.0346,0.0388,0.0433,0.0543,0.0618,0.0679,0.0740,0.0780,0.0821,0.0862,0.0903,0.0943,0.0984,0.0925,0.0966
600651,1991-07-13,0.0040,0.0039,0.0041,0.0039,0.0041,0.0039,0.0041,0.0039,0.0040,0.0039,-0.0081,-0.0072,-0.0081,0.0039,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0078,0.0040,0.0039,0.0040,0.0110,0.0040,0.0042,0.0044,0.0111,0.0076,0.0060,0.0061,0.0040,0.0040,0.0040,0.0040,0.0040,0.0040,-0.0059,0.0040,0.0043,0.0040,0.0079,0.0119,0.0158,0.0199,0.0238,0.0279,0.0318,0.0359,0.0398,0.0317,0.0245,0.0164,0.0203,0.0209,0.0130,0.0048,-0.0032,-0.0044,0.0072,0.0150,0.0190,0.0230,0.0270,0.0380,0.0420,0.0462,0.0506,0.0617,0.0693,0.0753,0.0814,0.0854,0.0894,0.0934,0.0974,0.1014,0.1054,0.0995,0.1035,0.1079
600651,1991-07-15,0.0040,0.0039,0.0041,0.0039,0.0041,0.0039,0.0041,0.0039,0.0040,0.0039,-0.0081,-0.0072,-0.0081,0.0039,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0078,0.0040,0.0039,0.0040,0.0110,0.0040,0.0042,0.0044,0.0111,0.0076,0.0060,0.0061,0.0040,0.0040,0.0040,0.0040,0.0040,0.0040,-0.0059,0.0040,0.0043,0.0040,0.0079,0.0119,0.0158,0.0199,0.0238,0.0279,0.0318,0.0359,0.0398,0.0317,0.0245,0.0164,0.0203,0.0209,0.0130,0.0048,-0.0032,-0.0044,0.0072,0.0150,0.0190,0.0230,0.0270,0.0380,0.0420,0.0462,0.0506,0.0617,0.0693,0.0753,0.0814,0.0854,0.0894,0.0934,0.0974,0.1014,0.1054,0.0995,0.1035,0.1079
600651,1991-07-16,0.0037,0.0039,0.0038,0.0039,0.0038,0.0039,0.0038,0.0039,0.0038,-0.0080,-0.0072,-0.0081,0.0038,0.0006,-0.0079,-0.0082,-0.0080,-0.0011,0.0116,0.0078,0.0039,0.0038,0.0039,0.0111,0.0039,0.0040,0.0043,0.0111,0.0075,0.0059,0.0060,0.0038,0.0039,0.0038,0.0039,0.0038,0.0038,-0.0061,0.0039,0.0042,0.0038,0.0037,0.0076,0.0114,0.0153,0.0191,0.0230,0.0268,0.0306,0.0344,0.0264,0.0192,0.0111,0.0149,0.0155,0.0076,-0.0006,-0.0086,-0.0097,0.0019,0.0097,0.0135,0.0173,0.0212,0.0322,0.0361,0.0401,0.0444,0.0555,0.0630,0.0689,0.0749,0.0787,0.0826,0.0864,0.0903,0.0941,0.0979,0.0918,0.0957,0.0999,0.1037
600651,1991-07-17,0.0038,0.0036,0.0038,0.0036,0.0038,0.0036,0.0037,0.0036,-0.0080,-0.0072,-0.0081,0.0036,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0077,0.0037,0.0036,0.0037,0.0110,0.0037,0.0039,0.0041,0.0111,0.0074,0.0058,0.0059,0.0037,0.0037,0.0037,0.0037,0.0037,0.0037,-0.0062,0.0037,0.0041,0.0036,0.0037,0.0038,0.0074,0.0111,0.0148,0.0185,0.0221,0.0259,0.0295,0.0215,0.0143,0.0062,0.0098,0.0105,0.0026,-0.0056,-0.0136,-0.0148,-0.0031,0.0046,0.0083,0.0119,0.0156,0.0266,0.0304,0.0342,0.0384,0.0495,0.0569,0.0627,0.0685,0.0722,0.0760,0.0796,0.0834,0.0870,0.0907,0.0845,0.0882,0.0923,0.0959,0.0996
600651,1991-07-18,0.0035,0.0036,0.0035,0.0036,0.0035,0.0036,0.0035,-0.0080,-0.0072,-0.0081,0.0035,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0076,0.0036,0.0035,0.0036,0.0110,0.0036,0.0037,0.0040,0.0111,0.0073,0.0057,0.0058,0.0035,0.0036,0.0035,0.0036,0.0035,0.0036,-0.0064,0.0036,0.0039,0.0035,0.0036,0.0044,0.0035,0.0071,0.0106,0.0142,0.0177,0.0213,0.0247,0.0167,0.0095,0.0015,0.0050,0.0056,-0.0023,-0.0105,-0.0185,-0.0196,-0.0080,-0.0004,0.0032,0.0066,0.0102,0.0212,0.0248,0.0285,0.0325,0.0436,0.0510,0.0566,0.0624,0.0660,0.0695,0.0731,0.0766,0.0802,0.0837,0.0773,0.0809,0.0849,0.0884,0.0919,0.0963
600651,1991-07-19,0.0035,0.0034,0.0035,0.0034,0.0034,0.0034,-0.0080,-0.0072,-0.0081,0.0034,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0076,0.0034,0.0033,0.0034,0.0110,0.0034,0.0036,0.0039,0.0111,0.0073,0.0056,0.0057,0.0034,0.0034,0.0034,0.0034,0.0034,0.0034,-0.0065,0.0035,0.0038,0.0034,0.0034,0.0042,0.0034,0.0035,0.0068,0.0103,0.0137,0.0171,0.0205,0.0124,0.0053,-0.0028,0.0006,0.0012,-0.0067,-0.0149,-0.0229,-0.0240,-0.0124,-0.0049,-0.0014,0.0019,0.0053,0.0164,0.0198,0.0234,0.0273,0.0384,0.0456,0.0512,0.0569,0.0603,0.0637,0.0671,0.0706,0.0740,0.0774,0.0709,0.0744,0.0781,0.0815,0.0849,0.0892,0.0926
600651,1991-07-20,0.0032,0.0034,0.0032,0.0033,0.0032,-0.0081,-0.0072,-0.0081,0.0032,0.0006,-0.0080,-0.0082,-0.0080,-0.0012,0.0116,0.0075,0.0033,0.0032,0.0033,0.0110,0.0033,0.0035,0.0038,0.0110,0.0072,0.0055,0.0056,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,-0.0066,0.0034,0.0037,0.0032,0.0033,0.0041,0.0033,0.0033,0.0032,0.0066,0.0098,0.0132,0.0164,0.0083,0.0011,-0.0070,-0.0038,-0.0032,-0.0111,-0.0193,-0.0274,-0.0286,-0.0170,-0.0096,-0.0063,-0.0030,0.0003,0.0112,0.0146,0.0181,0.0218,0.0328,0.0400,0.0455,0.0511,0.0544,0.0577,0.0610,0.0643,0.0676,0.0709,0.0643,0.0676,0.0713,0.0745,0.0778,0.0820,0.0852,0.0886
600651,1991-07-22,0.0032,0.0034,0.0032,0.0033,0.0032,-0.0081,-0.0072,-0.0081,0.0032,0.0006,-0.0080,-0.0082,-0.0080,-0.0012,0.0116,0.0075,0.0033,0.0032,0.0033,0.0110,0.0033,0.0035,0.0038,0.0110,0.0072,0.0055,0.0056,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,-0.0066,0.0034,0.0037,0.0032,0.0033,0.0041,0.0033,0.0033,0.0032,0.0066,0.0098,0.0132,0.0164,0.0083,0.0011,-0.0070,-0.0038,-0.0032,-0.0111,-0.0193,-0.0274,-0.0286,-0.0170,-0.0096,-0.0063,-0.0030,0.0003,0.0112,0.0146,0.0181,0.0218,0.0328,0.0400,0.0455,0.0511,0.0544,0.0577,0.0610,0.0643,0.0676,0.0709,0.0643,0.0676,0.0713,0.0745,0.0778,0.0820,0.0852,0.0886
600651,1991-07-23,0.0033,0.0031,0.0032,0.0031,-0.0081,-0.0072,-0.0082,0.0031,0.0005,-0.0080,-0.0083,-0.0081,-0.0013,0.0115,0.0074,0.0032,0.0031,0.0032,0.0109,0.0032,0.0034,0.0037,0.0110,0.0071,0.0054,0.0055,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,-0.0067,0.0033,0.0036,0.0031,0.0032,0.0040,0.0032,0.0032,0.0031,0.0033,0.0064,0.0096,0.0127,0.0046,-0.0026,-0.0108,-0.0077,-0.0071,-0.0151,-0.0234,-0.0315,-0.0328,-0.0212,-0.0139,-0.0106,-0.0075,-0.0043,0.0066,0.0098,0.0132,0.0169,0.0278,0.0349,0.0403,0.0458,0.0490,0.0522,0.0554,0.0586,0.0618,0.0650,0.0582,0.0615,0.0651,0.0682,0.0714,0.0754,0.0786,0.0818,0.0850
600651,1991-07-24,0.0030,0.0031,0.0030,-0.0082,-0.0073,-0.0082,0.0030,0.0005,-0.0081,-0.0083,-0.0081,-0.0013,0.0115,0.0073,0.0031,0.0030,0.0031,0.0109,0.0031,0.0033,0.0036,0.0109,0.0070,0.0053,0.0054,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,-0.0068,0.0031,0.0035,0.0030,0.0031,0.0039,0.0031,0.0031,0.0030,0.0031,0.0030,0.0061,0.0092,0.0010,-0.0063,-0.0145,-0.0115,-0.0110,-0.0190,-0.0274,-0.0355,-0.0368,-0.0253,-0.0180,-0.0149,-0.0119,-0.0088,0.0021,0.0052,0.0085,0.0120,0.0229,0.0299,0.0352,0.0406,0.0437,0.0468,0.0499,0.0530,0.0561,0.0592,0.0524,0.0555,0.0590,0.0620,0.0651,0.0690,0.0721,0.0752,0.0783,0.0814
600651,1991-07-25,0.0030,0.0029,-0.0082,-0.0073,-0.0083,0.0029,0.0004,-0.0081,-0.0084,-0.0082,-0.0014,0.0114,0.0072,0.0030,0.0029,0.0030,0.0108,0.0030,0.0032,0.0035,0.0108,0.0069,0.0052,0.0053,0.0030,0.0030,0.0030,0.0030,0.0030,0.0030,-0.0069,0.0031,0.0034,0.0029,0.0030,0.0038,0.0030,0.0030,0.0029,0.0030,0.0030,0.0030,0.0060,-0.0023,-0.0096,-0.0179,-0.0149,-0.0145,-0.0226,-0.0310,-0.0392,-0.0405,-0.0291,-0.0219,-0.0189,-0.0159,-0.0129,-0.0021,0.0009,0.0041,0.0075,0.0184,0.0253,0.0306,0.0359,0.0388,0.0419,0.0449,0.0479,0.0508,0.0538,0.0469,0.0500,0.0533,0.0563,0.0593,0.0631,0.0661,0.0691,0.0721,0.0750,0.0781
600651,1991-07-26,0.0028,-0.0083,-0.0074,-0.0083,0.0028,0.0004,-0.0082,-0.0084,-0.0082,-0.0014,0.0113,0.0072,0.0029,0.0028,0.0029,0.0107,0.0029,0.0031,0.0034,0.0108,0.0069,0.0051,0.0052,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,-0.0070,0.0030,0.0033,0.0028,0.0029,0.0037,0.0029,0.0029,0.0028,0.0029,0.0029,-0.2062,0.0028,-0.0054,-0.0128,-0.0211,-0.0183,-0.0179,-0.0261,-0.0345,-0.0427,-0.0442,-0.0328,-0.0256,-0.0227,-0.0199,-0.0170,-0.0062,-0.0033,-0.0002,0.0032,0.0140,0.0208,0.0260,0.0312,0.0341,0.0370,0.0399,0.0428,0.0457,0.0486,0.0416,0.0445,0.0478,0.0507,0.0536,0.0573,0.0602,0.0632,0.0660,0.0689,0.0718,-0.1344
600651,1991-07-27,-0.0083,-0.0074,-0.0084,0.0027,0.0003,-0.0082,-0.0085,-0.0083,-0.0015,0.0113,0.0071,0.0028,0.0027,0.0028,0.0107,0.0028,0.0030,0.0033,0.0107,0.0068,0.0051,0.0051,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,-0.0071,0.0029,0.0032,0.0028,0.0028,0.0037,0.0028,0.0029,0.0027,0.0028,0.0028,-0.2063,-0.0071,-0.0083,-0.0158,-0.0241,-0.0214,-0.0211,-0.0293,-0.0378,-0.0461,-0.0475,-0.0363,-0.0292,-0.0263,-0.0236,-0.0208,-0.0101,-0.0072,-0.0042,-0.0009,0.0098,0.0166,0.0216,0.0268,0.0296,0.0324,0.0353,0.0381,0.0409,0.0437,0.0366,0.0394,0.0427,0.0454,0.0482,0.0519,0.0547,0.0576,0.0603,0.0631,0.0659,-0.1403,-0.1474
600651,1991-07-29,-0.0083,-0.0074,-0.0084,0.0027,0.0003,-0.0082,-0.0085,-0.0083,-0.0015,0.0113,0.0071,0.0028,0.0027,0.0028,0.0107,0.0028,0.0030,0.0033,0.0107,0.0068,0.0051,0.0051,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,-0.0071,0.0029,0.0032,0.0028,0.0028,0.0037,0.0028,0.0029,0.0027,0.0028,0.0028,-0.2063,-0.0071,-0.0083,-0.0158,-0.0241,-0.0214,-0.0211,-0.0293,-0.0378,-0.0461,-0.0475,-0.0363,-0.0292,-0.0263,-0.0236,-0.0208,-0.0101,-0.0072,-0.0042,-0.0009,0.0098,0.0166,0.0216,0.0268,0.0296,0.0324,0.0353,0.0381,0.0409,0.0437,0.0366,0.0394,0.0427,0.0454,0.0482,0.0519,0.0547,0.0576,0.0603,0.0631,0.0659,-0.1403,-0.1474
600651,1991-07-30,-0.0073,-0.0083,0.0027,0.0004,-0.0081,-0.0084,-0.0082,-0.0014,0.0114,0.0071,0.0028,0.0027,0.0028,0.0108,0.0028,0.0030,0.0033,0.0108,0.0068,0.0051,0.0051,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,-0.0071,0.0029,0.0032,0.0027,0.0028,0.0036,0.0028,0.0028,0.0027,0.0028,0.0028,-0.2063,-0.0071,0.0032,-0.0073,-0.0156,-0.0129,-0.0125,-0.0206,-0.0290,-0.0373,-0.0387,-0.0273,-0.0202,-0.0174,-0.0146,-0.0118,-0.0011,0.0017,0.0047,0.0080,0.0188,0.0256,0.0307,0.0358,0.0386,0.0414,0.0442,0.0470,0.0498,0.0526,0.0455,0.0483,0.0515,0.0542,0.0571,0.0607,0.0635,0.0663,0.0690,0.0718,0.0746,-0.1316,-0.1387,-0.1355
600651,1991-07-31,-0.0082,0.0025,0.0005,-0.0080,-0.0083,-0.0081,-0.0013,0.0114,0.0071,0.0026,0.0025,0.0026,0.0108,0.0026,0.0028,0.0031,0.0109,0.0067,0.0049,0.0050,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,-0.0073,0.0027,0.0030,0.0025,0.0026,0.0035,0.0026,0.0026,0.0025,0.0026,0.0026,-0.2065,-0.0073,0.0031,0.0030,-0.0082,-0.0057,-0.0052,-0.0132,-0.0215,-0.0297,-0.0310,-0.0195,-0.0125,-0.0099,-0.0073,-0.0047,0.0061,0.0087,0.0115,0.0146,0.0255,0.0322,0.0372,0.0422,0.0448,0.0475,0.0500,0.0527,0.0552,0.0578,0.0505,0.0532,0.0562,0.0587,0.0614,0.0648,0.0674,0.0701,0.0726,0.0752,0.0778,-0.1287,-0.1360,-0.1329,-0.1299
600651,1991-08-01,0.0025,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0071,0.0026,0.0025,0.0026,0.0109,0.0026,0.0028,0.0031,0.0110,0.0068,0.0050,0.0051,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,-0.0073,0.0027,0.0030,0.0025,0.0026,0.0035,0.0026,0.0026,0.0025,0.0026,0.0026,-0.2065,-0.0073,0.0031,0.0030,0.0028,0.0025,0.0032,-0.0047,-0.0129,-0.0209,-0.0221,-0.0105,-0.0034,-0.0008,0.0018,0.0044,0.0153,0.0180,0.0208,0.0239,0.0349,0.0417,0.0467,0.0517,0.0543,0.0569,0.0595,0.0622,0.0647,0.0673,0.0600,0.0627,0.0657,0.0682,0.0709,0.0743,0.0769,0.0796,0.0821,0.0847,0.0873,-0.1191,-0.1264,-0.1234,-0.1204,-0.1176
600651,1991-08-02,0.0006,-0.0079,-0.0082,-0.0080,-0.0012,0.0116,0.0071,0.0025,0.0024,0.0025,0.0109,0.0025,0.0027,0.0030,0.0110,0.0067,0.0049,0.0049,0.0025,0.0025,0.0024,0.0025,0.0024,0.0025,-0.0075,0.0025,0.0029,0.0024,0.0025,0.0034,0.0024,0.0025,0.0024,0.0024,0.0025,-0.2066,-0.0074,0.0029,0.0028,0.0027,0.0026,0.0006,-0.0073,-0.0155,-0.0235,-0.0247,-0.0132,-0.0061,-0.0036,-0.0012,0.0012,0.0121,0.0146,0.0173,0.0202,0.0312,0.0379,0.0428,0.0477,0.0502,0.0527,0.0551,0.0576,0.0600,0.0625,0.0550,0.0575,0.0604,0.0628,0.0653,0.0686,0.0711,0.0736,0.0760,0.0784,0.0809,-0.1257,-0.1332,-0.1303,-0.1274,-0.1248,-0.1222
600651,1991-08-03,-0.0080,-0.0083,-0.0081,-0.0013,0.0115,0.0070,0.0023,0.0022,0.0023,0.0108,0.0023,0.0025,0.0028,0.0109,0.0066,0.0047,0.0048,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,-0.0076,0.0024,0.0027,0.0022,0.0023,0.0032,0.0023,0.0023,0.0022,0.0023,0.0023,-0.2068,-0.0076,0.0027,0.0027,0.0025,0.0024,0.0025,-0.0080,-0.0162,-0.0243,-0.0256,-0.0141,-0.0071,-0.0048,-0.0026,-0.0003,0.0105,0.0128,0.0153,0.0182,0.0290,0.0357,0.0404,0.0452,0.0475,0.0498,0.0521,0.0544,0.0567,0.0589,0.0513,0.0537,0.0564,0.0586,0.0609,0.0641,0.0664,0.0687,0.0709,0.0732,0.0755,-0.1313,-0.1389,-0.1361,-0.1334,-0.1309,-0.1285,-0.1260
600651,1991-08-05,-0.0080,-0.0083,-0.0081,-0.0013,0.0115,0.0070,0.0023,0.0022,0.0023,0.0108,0.0023,0.0025,0.0028,0.0109,0.0066,0.0047,0.0048,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,-0.0076,0.0024,0.0027,0.0022,0.0023,0.0032,0.0023,0.0023,0.0022,0.0023,0.0023,-0.2068,-0.0076,0.0027,0.0027,0.0025,0.0024,0.0025,-0.0080,-0.0162,-0.0243,-0.0256,-0.0141,-0.0071,-0.0048,-0.0026,-0.0003,0.0105,0.0128,0.0153,0.0182,0.0290,0.0357,0.0404,0.0452,0.0475,0.0498,0.0521,0.0544,0.0567,0.0589,0.0513,0.0537,0.0564,0.0586,0.0609,0.0641,0.0664,0.0687,0.0709,0.0732,0.0755,-0.1313,-0.1389,-0.1361,-0.1334,-0.1309,-0.1285,-0.1260
600651,1991-08-06,-0.0082,-0.0080,-0.0012,0.0116,0.0069,0.0022,0.0021,0.0022,0.0109,0.0022,0.0024,0.0027,0.0109,0.0066,0.0046,0.0047,0.0022,0.0022,0.0021,0.0022,0.0021,0.0022,-0.0078,0.0022,0.0026,0.0021,0.0022,0.0031,0.0021,0.0022,0.0021,0.0021,0.0022,-0.2069,-0.0077,0.0026,0.0025,0.0024,0.0023,0.0024,0.0024,-0.0082,-0.0162,-0.0174,-0.0058,0.0011,0.0033,0.0053,0.0075,0.0184,0.0206,0.0230,0.0256,0.0366,0.0431,0.0478,0.0525,0.0547,0.0569,0.0590,0.0612,0.0633,0.0655,0.0577,0.0599,0.0625,0.0646,0.0668,0.0699,0.0720,0.0742,0.0763,0.0784,0.0806,-0.1263,-0.1340,-0.1314,-0.1289,-0.1265,-0.1242,-0.1219,-0.1194
600651,1991-08-07,-0.0079,-0.0011,0.0116,0.0069,0.0020,0.0019,0.0020,0.0109,0.0020,0.0022,0.0025,0.0110,0.0065,0.0045,0.0046,0.0020,0.0020,0.0020,0.0020,0.0020,0.0020,-0.0079,0.0021,0.0024,0.0019,0.0020,0.0029,0.0020,0.0020,0.0019,0.0020,0.0020,-0.2071,-0.0079,0.0024,0.0024,0.0022,0.0021,0.0022,0.0023,0.0019,-0.0079,-0.0091,0.0026,0.0094,0.0114,0.0134,0.0153,0.0263,0.0283,0.0305,0.0330,0.0440,0.0505,0.0551,0.0597,0.0617,0.0637,0.0657,0.0677,0.0696,0.0716,0.0637,0.0657,0.0681,0.0701,0.0721,0.0750,0.0770,0.0790,0.0809,0.0829,0.0849,-0.1222,-0.1301,-0.1277,-0.1253,-0.1231,-0.1210,-0.1188,-0.1165,-0.1146
600651,1991-08-08,-0.0011,0.0117,0.0068,0.0018,0.0017,0.0018,0.0110,0.0018,0.0020,0.0024,0.0110,0.0064,0.0044,0.0045,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,-0.0081,0.0019,0.0022,0.0017,0.0018,0.0028,0.0018,0.0018,0.0017,0.0018,0.0018,-0.2073,-0.0081,0.0023,0.0022,0.0020,0.0019,0.0020,0.0021,0.0017,0.0015,-0.0011,0.0106,0.0174,0.0193,0.0210,0.0228,0.0338,0.0356,0.0376,0.0400,0.0510,0.0574,0.0619,0.0664,0.0682,0.0700,0.0718,0.0736,0.0754,0.0772,0.0690,0.0709,0.0732,0.0749,0.0767,0.0795,0.0813,0.0831,0.0848,0.0866,0.0884,-0.1188,-0.1269,-0.1247,-0.1225,-0.1205,-0.1186,-0.1166,-0.1144,-0.1128,-0.1112
600651,1991-08-09,0.0116,0.0067,0.0016,0.0015,0.0016,0.0109,0.0016,0.0019,0.0022,0.0110,0.0063,0.0043,0.0044,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,-0.0083,0.0017,0.0021,0.0016,0.0016,0.0026,0.0016,0.0017,0.0015,0.0016,0.0016,-0.2075,-0.0083,0.0021,0.0020,0.0018,0.0017,0.0018,0.0019,0.0015,0.0014,0.0012,0.0116,0.0184,0.0200,0.0215,0.0231,0.0341,0.0357,0.0376,0.0397,0.0507,0.0570,0.0613,0.0657,0.0673,0.0689,0.0705,0.0722,0.0738,0.0754,0.0671,0.0687,0.0708,0.0724,0.0740,0.0766,0.0782,0.0799,0.0814,0.0830,0.0846,-0.1228,-0.1311,-0.1290,-0.1270,-0.1252,-0.1235,-0.1216,-0.1197,-0.1182,-0.1169,-0.1156
600651,1991-08-10,0.0065,0.0014,0.0014,0.0014,0.0107,0.0015,0.0017,0.0020,0.0108,0.0061,0.0041,0.0042,0.0014,0.0015,0.0014,0.0014,0.0014,0.0014,-0.0085,0.0015,0.0019,0.0014,0.0014,0.0024,0.0014,0.0015,0.0014,0.0014,0.0015,-0.2076,-0.0084,0.0019,0.0018,0.0017,0.0015,0.0017,0.0017,0.0013,0.0012,0.0011,0.0113,0.0065,0.0080,0.0093,0.0108,0.0215,0.0229,0.0246,0.0266,0.0374,0.0435,0.0476,0.0517,0.0532,0.0546,0.0561,0.0575,0.0589,0.0604,0.0519,0.0534,0.0553,0.0567,0.0581,0.0605,0.0620,0.0634,0.0648,0.0662,0.0677,-0.1400,-0.1484,-0.1465,-0.1447,-0.1430,-0.1415,-0.1398,-0.1381,-0.1368,-0.1356,-0.1345,-0.1232
600651,1991-08-12,0.0065,0.0014,0.0014,0.0014,0.0107,0.0015,0.0017,0.0020,0.0108,0.0061,0.0041,0.0042,0.0014,0.0015,0.0014,0.0014,0.0014,0.0014,-0.0085,0.0015,0.0019,0.0014,0.0014,0.0024,0.0014,0.0015,0.0014,0.0014,0.0015,-0.2076,-0.0084,0.0019,0.0018,0.0017,0.0015,0.0017,0.0017,0.0013,0.0012,0.0011,0.0113,0.0065,0.0080,0.0093,0.0108,0.0215,0.0229,0.0246,0.0266,0.0374,0.0435,0.0476,0.0517,0.0532,0.0546,0.0561,0.0575,0.0589,0.0604,0.0519,0.0534,0.0553,0.0567,0.0581,0.0605,0.0620,0.0634,0.0648,0.0662,0.0677,-0.1400,-0.1484,-0.1465,-0.1447,-0.1430,-0.1415,-0.1398,-0.1381,-0.1368,-0.1356,-0.1345,-0.1232
600651,1991-08-13,0.0012,0.0011,0.0012,0.0106,0.0012,0.0014,0.0017,0.0107,0.0059,0.0038,0.0039,0.0012,0.0012,0.0011,0.0012,0.0011,0.0011,-0.0088,0.0012,0.0016,0.0011,0.0012,0.0021,0.0011,0.0012,0.0011,0.0011,0.0012,-0.2079,-0.0087,0.0016,0.0015,0.0014,0.0012,0.0014,0.0015,0.0010,0.0009,0.0008,0.0112,0.0129,0.0012,0.0022,0.0034,0.0140,0.0151,0.0165,0.0182,0.0289,0.0348,0.0387,0.0426,0.0437,0.0449,0.0460,0.0472,0.0483,0.0495,0.0407,0.0419,0.0435,0.0446,0.0458,0.0479,0.0490,0.0502,0.0513,0.0524,0.0536,-0.1543,-0.1631,-0.1615,-0.1600,-0.1586,-0.1573,-0.1560,-0.1545,-0.1535,-0.1526,-0.1518,-0.1406,-0.1277
600651,1991-08-14,0.0012,0.0011,0.0012,0.0106,0.0012,0.0014,0.0017,0.0107,0.0059,0.0038,0.0039,0.0012,0.0012,0.0011,0.0012,0.0011,0.0011,-0.0088,0.0012,0.0016,0.0011,0.0012,0.0021,0.0011,0.0012,0.0011,0.0011,0.0012,-0.2079,-0.0087,0.0016,0.0015,0.0014,0.0012,0.0014,0.0015,0.0010,0.0009,0.0008,0.0112,0.0129,0.0012,0.0022,0.0034,0.0140,0.0151,0.0165,0.0182,0.0289,0.0348,0.0387,0.0426,0.0437,0.0449,0.0460,0.0472,0.0483,0.0495,0.0407,0.0419,0.0435,0.0446,0.0458,0.0479,0.0490,0.0502,0.0513,0.0524,0.0536,-0.1543,-0.1631,-0.1615,-0.1600,-0.1586,-0.1573,-0.1560,-0.1545,-0.1535,-0.1526,-0.1518,-0.1406,-0.1277
600651,1991-08-15,0.0008,0.0009,0.0105,0.0009,0.0012,0.0015,0.0106,0.0058,0.0037,0.0037,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,-0.0090,0.0010,0.0014,0.0009,0.0009,0.0019,0.0009,0.0010,0.0008,0.0009,0.0010,-0.2082,-0.0090,0.0014,0.0013,0.0011,0.0010,0.0012,0.0012,0.0008,0.0007,0.0005,0.0112,0.0129,0.0124,0.0008,0.0018,0.0123,0.0132,0.0144,0.0159,0.0265,0.0323,0.0359,0.0397,0.0406,0.0416,0.0425,0.0434,0.0443,0.0452,0.0362,0.0372,0.0386,0.0395,0.0404,0.0424,0.0433,0.0442,0.0451,0.0460,0.0469,-0.1612,-0.1702,-0.1688,-0.1675,-0.1664,-0.1653,-0.1642,-0.1629,-0.1621,-0.1614,-0.1609,-0.1498,-0.1369,-0.1245
600651,1991-08-16,0.0009,0.0105,0.0009,0.0011,0.0015,0.0105,0.0057,0.0036,0.0037,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,-0.0090,0.0010,0.0014,0.0008,0.0009,0.0019,0.0009,0.0009,0.0008,0.0009,0.0009,-0.2082,-0.0090,0.0013,0.0013,0.0011,0.0010,0.0011,0.0012,0.0008,0.0006,0.0005,0.0111,0.0128,0.0123,0.0023,0.0009,0.0114,0.0123,0.0134,0.0149,0.0254,0.0311,0.0347,0.0384,0.0393,0.0402,0.0411,0.0420,0.0429,0.0438,0.0347,0.0357,0.0371,0.0379,0.0388,0.0407,0.0415,0.0425,0.0433,0.0442,0.0451,-0.1631,-0.1721,-0.1708,-0.1695,-0.1684,-0.1674,-0.1663,-0.1651,-0.1643,-0.1637,-0.1632,-0.1521,-0.1392,-0.1269,-0.1246
600651,1991-08-17,0.0105,0.0009,0.0011,0.0015,0.0106,0.0057,0.0036,0.0037,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,-0.0090,0.0010,0.0013,0.0008,0.0009,0.0019,0.0009,0.0009,0.0008,0.0009,0.0009,-0.2082,-0.0090,0.0013,0.0012,0.0011,0.0010,0.0011,0.0012,0.0008,0.0006,0.0005,0.0112,0.0129,0.0124,0.0023,0.0011,0.0105,0.0114,0.0126,0.0140,0.0246,0.0304,0.0340,0.0377,0.0386,0.0395,0.0403,0.0412,0.0421,0.0430,0.0339,0.0349,0.0362,0.0370,0.0379,0.0398,0.0407,0.0416,0.0424,0.0432,0.0442,-0.1641,-0.1731,-0.1717,-0.1705,-0.1694,-0.1684,-0.1673,-0.1661,-0.1653,-0.1647,-0.1642,-0.1531,-0.1401,-0.1277,-0.1254,-0.1243
600651,1991-08-19,0.0105,0.0009,0.0011,0.0015,0.0106,0.0057,0.0036,0.0037,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,-0.0090,0.0010,0.0013,0.0008,0.0009,0.0019,0.0009,0.0009,0.0008,0.0009,0.0009,-0.2082,-0.0090,0.0013,0.0012,0.0011,0.0010,0.0011,0.0012,0.0008,0.0006,0.0005,0.0112,0.0129,0.0124,0.0023,0.0011,0.0105,0.0114,0.0126,0.0140,0.0246,0.0304,0.0340,0.0377,0.0386,0.0395,0.0403,0.0412,0.0421,0.0430,0.0339,0.0349,0.0362,0.0370,0.0379,0.0398,0.0407,0.0416,0.0424,0.0432,0.0442,-0.1641,-0.1731,-0.1717,-0.1705,-0.1694,-0.1684,-0.1673,-0.1661,-0.1653,-0.1647,-0.1642,-0.1531,-0.1401,-0.1277,-0.1254,-0.1243
600651,1991-08-20,0.0009,0.0011,0.0014,0.0105,0.0057,0.0036,0.0037,0.0009,0.0009,0.0009,0.0009,0.0008,0.0009,-0.0091,0.0009,0.0013,0.0008,0.0009,0.0019,0.0008,0.0009,0.0008,0.0008,0.0009,-0.2082,-0.0090,0.0013,0.0012,0.0011,0.0010,0.0011,0.0012,0.0008,0.0006,0.0005,0.0111,0.0129,0.0123,0.0023,0.0011,0.0120,0.0009,0.0020,0.0034,0.0140,0.0197,0.0233,0.0270,0.0278,0.0287,0.0296,0.0304,0.0313,0.0321,0.0231,0.0240,0.0253,0.0262,0.0270,0.0289,0.0297,0.0306,0.0314,0.0323,0.0332,-0.1750,-0.1841,-0.1827,-0.1815,-0.1804,-0.1795,-0.1784,-0.1772,-0.1764,-0.1758,-0.1754,-0.1643,-0.1514,-0.1391,-0.1368,-0.1357,-0.1237
600651,1991-08-21,0.0011,0.0014,0.0106,0.0057,0.0036,0.0037,0.0009,0.0009,0.0008,0.0009,0.0008,0.0008,-0.0091,0.0009,0.0013,0.0008,0.0009,0.0019,0.0008,0.0009,0.0008,0.0008,0.0009,-0.2082,-0.0090,0.0013,0.0012,0.0011,0.0010,0.0011,0.0012,0.0007,0.0006,0.0005,0.0112,0.0129,0.0124,0.0023,0.0011,0.0121,0.0021,0.0011,0.0025,0.0131,0.0189,0.0225,0.0262,0.0270,0.0279,0.0288,0.0296,0.0305,0.0313,0.0222,0.0232,0.0245,0.0253,0.0261,0.0280,0.0289,0.0297,0.0305,0.0314,0.0322,-0.1760,-0.1850,-0.1837,-0.1825,-0.1814,-0.1805,-0.1794,-0.1782,-0.1775,-0.1769,-0.1764,-0.1652,-0.1523,-0.1399,-0.1376,-0.1365,-0.1244,-0.1224
600651,1991-08-22,0.0014,0.0107,0.0058,0.0036,0.0037,0.0008,0.0009,0.0008,0.0008,0.0008,0.0008,-0.0091,0.0009,0.0013,0.0008,0.0008,0.0019,0.0008,0.0009,0.0008,0.0008,0.0009,-0.2083,-0.0090,0.0013,0.0012,0.0010,0.0009,0.0011,0.0012,0.0007,0.0006,0.0004,0.0113,0.0130,0.0125,0.0023,0.0010,0.0122,0.0021,0.0111,0.0014,0.0121,0.0179,0.0215,0.0252,0.0260,0.0269,0.0277,0.0286,0.0294,0.0302,0.0211,0.0220,0.0234,0.0241,0.0250,0.0268,0.0277,0.0285,0.0293,0.0301,0.0310,-0.1773,-0.1863,-0.1850,-0.1838,-0.1828,-0.1818,-0.1808,-0.1796,-0.1789,-0.1783,-0.1778,-0.1666,-0.1536,-0.1411,-0.1388,-0.1377,-0.1255,-0.1234,-0.1123
600651,1991-08-23,0.0106,0.0057,0.0036,0.0037,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,-0.0091,0.0009,0.0013,0.0007,0.0008,0.0018,0.0008,0.0008,0.0007,0.0008,0.0008,-0.2083,-0.0091,0.0012,0.0012,0.0010,0.0009,0.0010,0.0011,0.0007,0.0005,0.0004,0.0112,0.0130,0.0125,0.0022,0.0010,0.0121,0.0021,0.0110,0.0118,0.0106,0.0163,0.0199,0.0236,0.0244,0.0252,0.0260,0.0268,0.0276,0.0283,0.0192,0.0201,0.0214,0.0221,0.0229,0.0247,0.0255,0.0263,0.0271,0.0278,0.0287,-0.1796,-0.1887,-0.1875,-0.1863,-0.1853,-0.1844,-0.1834,-0.1822,-0.1816,-0.1810,-0.1806,-0.1694,-0.1564,-0.1440,-0.1418,-0.1407,-0.1286,-0.1265,-0.1155,-0.1037
600651,1991-08-24,0.0056,0.0035,0.0036,0.0008,0.0008,0.0008,0.0008,0.0007,0.0008,-0.0092,0.0008,0.0012,0.0007,0.0008,0.0018,0.0007,0.0008,0.0007,0.0007,0.0008,-0.2083,-0.0091,0.0012,0.0011,0.0010,0.0009,0.0010,0.0011,0.0007,0.0005,0.0004,0.0110,0.0127,0.0122,0.0022,0.0010,0.0119,0.0019,0.0108,0.0116,0.0113,0.0056,0.0091,0.0127,0.0135,0.0142,0.0150,0.0158,0.0165,0.0173,0.0081,0.0090,0.0102,0.0109,0.0117,0.0134,0.0142,0.0150,0.0157,0.0164,0.0172,-0.1911,-0.2002,-0.1990,-0.1979,-0.1969,-0.1960,-0.1950,-0.1939,-0.1933,-0.1928,-0.1924,-0.1814,-0.1687,-0.1564,-0.1542,-0.1533,-0.1414,-0.1395,-0.1287,-0.1171,-0.1058
600651,1991-08-26,0.0056,0.0035,0.0036,0.0008,0.0008,0.0008,0.0008,0.0007,0.0008,-0.0092,0.0008,0.0012,0.0007,0.0008,0.0018,0.0007,0.0008,0.0007,0.0007,0.0008,-0.2083,-0.0091,0.0012,0.0011,0.0010,0.0009,0.0010,0.0011,0.0007,0.0005,0.0004,0.0110,0.0127,0.0122,0.0022,0.0010,0.0119,0.0019,0.0108,0.0116,0.0113,0.0056,0.0091,0.0127,0.0135,0.0142,0.0150,0.0158,0.0165,0.0173,0.0081,0.0090,0.0102,0.0109,0.0117,0.0134,0.0142,0.0150,0.0157,0.0164,0.0172,-0.1911,-0.2002,-0.1990,-0.1979,-0.1969,-0.1960,-0.1950,-0.1939,-0.1933,-0.1928,-0.1924,-0.1814,-0.1687,-0.1564,-0.1542,-0.1533,-0.1414,-0.1395,-0.1287,-0.1171,-0.1058
600651,1991-08-27,0.0034,0.0035,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,-0.0092,0.0008,0.0011,0.0006,0.0007,0.0017,0.0007,0.0007,0.0006,0.0007,0.0007,-0.2084,-0.0092,0.0011,0.0010,0.0009,0.0008,0.0009,0.0010,0.0006,0.0004,0.0003,0.0109,0.0126,0.0121,0.0021,0.0009,0.0118,0.0018,0.0107,0.0115,0.0112,0.0112,0.0034,0.0069,0.0076,0.0083,0.0090,0.0096,0.0103,0.0110,0.0017,0.0025,0.0036,0.0042,0.0049,0.0066,0.0073,0.0080,0.0086,0.0092,0.0100,-0.1985,-0.2077,-0.2065,-0.2055,-0.2046,-0.2038,-0.2029,-0.2019,-0.2013,-0.2009,-0.2006,-0.1897,-0.1771,-0.1650,-0.1629,-0.1620,-0.1502,-0.1484,-0.1377,-0.1262,-0.1150,-0.1038
600651,1991-08-28,0.0034,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,-0.0093,0.0007,0.0011,0.0006,0.0006,0.0016,0.0006,0.0006,0.0005,0.0006,0.0006,-0.2085,-0.0093,0.0011,0.0010,0.0008,0.0007,0.0008,0.0009,0.0005,0.0004,0.0002,0.0108,0.0126,0.0120,0.0020,0.0008,0.0117,0.0017,0.0107,0.0114,0.0112,0.0111,0.0109,0.0034,0.0040,0.0047,0.0053,0.0059,0.0065,0.0071,-0.0023,-0.0016,-0.0005,0.0000,0.0007,0.0023,0.0029,0.0035,0.0040,0.0046,0.0053,-0.2032,-0.2125,-0.2114,-0.2104,-0.2096,-0.2089,-0.2081,-0.2072,-0.2067,-0.2063,-0.2061,-0.1953,-0.1827,-0.1707,-0.1687,-0.1678,-0.1561,-0.1544,-0.1438,-0.1324,-0.1212,-0.1102,-0.0993
600651,1991-08-29,0.0005,0.0006,0.0005,0.0005,0.0005,0.0005,-0.0094,0.0006,0.0010,0.0005,0.0005,0.0015,0.0005,0.0006,0.0005,0.0005,0.0006,-0.2085,-0.0093,0.0010,0.0009,0.0008,0.0006,0.0008,0.0009,0.0004,0.0003,0.0001,0.0107,0.0125,0.0120,0.0020,0.0007,0.0116,0.0016,0.0106,0.0113,0.0111,0.0110,0.0108,0.0116,0.0005,0.0011,0.0016,0.0022,0.0027,0.0032,-0.0062,-0.0056,-0.0046,-0.0041,-0.0035,-0.0020,-0.0015,-0.0009,-0.0004,0.0001,0.0007,-0.2079,-0.2172,-0.2162,-0.2153,-0.2146,-0.2140,-0.2132,-0.2123,-0.2119,-0.2116,-0.2115,-0.2007,-0.1883,-0.1763,-0.1744,-0.1736,-0.1620,-0.1604,-0.1498,-0.1385,-0.1274,-0.1164,-0.1056,-0.0941
600651,1991-08-30,0.0005,0.0005,0.0005,0.0005,0.0005,-0.0094,0.0006,0.0010,0.0005,0.0005,0.0015,0.0005,0.0006,0.0004,0.0005,0.0006,-0.2086,-0.0094,0.0010,0.0009,0.0007,0.0006,0.0008,0.0008,0.0004,0.0003,0.0001,0.0107,0.0124,0.0119,0.0019,0.0007,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,0.0005,0.0011,0.0016,0.0021,0.0026,-0.0068,-0.0062,-0.0052,-0.0048,-0.0042,-0.0027,-0.0022,-0.0016,-0.0012,-0.0007,-0.0001,-0.2087,-0.2181,-0.2171,-0.2162,-0.2155,-0.2148,-0.2141,-0.2132,-0.2128,-0.2126,-0.2124,-0.2018,-0.1894,-0.1775,-0.1755,-0.1748,-0.1632,-0.1617,-0.1512,-0.1400,-0.1290,-0.1181,-0.1073,-0.0958,-0.0858
600651,1991-08-31,0.0005,0.0005,0.0005,0.0005,-0.0094,0.0006,0.0010,0.0004,0.0005,0.0015,0.0005,0.0005,0.0004,0.0005,0.0005,-0.2086,-0.0094,0.0010,0.0009,0.0007,0.0006,0.0007,0.0008,0.0004,0.0003,0.0001,0.0106,0.0123,0.0118,0.0019,0.0007,0.0115,0.0015,0.0104,0.0112,0.0109,0.0109,0.0107,0.0114,0.0100,-0.0091,0.0005,0.0010,0.0015,0.0020,-0.0074,-0.0068,-0.0059,-0.0054,-0.0049,-0.0034,-0.0029,-0.0024,-0.0020,-0.0015,-0.0009,-0.2095,-0.2189,-0.2179,-0.2171,-0.2163,-0.2157,-0.2150,-0.2142,-0.2138,-0.2135,-0.2134,-0.2028,-0.1905,-0.1787,-0.1768,-0.1761,-0.1646,-0.1631,-0.1527,-0.1415,-0.1306,-0.1197,-0.1091,-0.0977,-0.0877,-0.0968
600651,1991-09-02,0.0005,0.0005,0.0005,0.0005,-0.0094,0.0006,0.0010,0.0004,0.0005,0.0015,0.0005,0.0005,0.0004,0.0005,0.0005,-0.2086,-0.0094,0.0010,0.0009,0.0007,0.0006,0.0007,0.0008,0.0004,0.0003,0.0001,0.0106,0.0123,0.0118,0.0019,0.0007,0.0115,0.0015,0.0104,0.0112,0.0109,0.0109,0.0107,0.0114,0.0100,-0.0091,0.0005,0.0010,0.0015,0.0020,-0.0074,-0.0068,-0.0059,-0.0054,-0.0049,-0.0034,-0.0029,-0.0024,-0.0020,-0.0015,-0.0009,-0.2095,-0.2189,-0.2179,-0.2171,-0.2163,-0.2157,-0.2150,-0.2142,-0.2138,-0.2135,-0.2134,-0.2028,-0.1905,-0.1787,-0.1768,-0.1761,-0.1646,-0.1631,-0.1527,-0.1415,-0.1306,-0.1197,-0.1091,-0.0977,-0.0877,-0.0968
600651,1991-09-03,0.0000,-0.0000,-0.0000,-0.0099,0.0001,0.0005,-0.0000,0.0000,0.0011,-0.0000,0.0000,-0.0001,-0.0000,0.0001,-0.2091,-0.0099,0.0005,0.0004,0.0002,0.0001,0.0003,0.0004,-0.0001,-0.0002,-0.0004,0.0113,0.0131,0.0125,0.0015,0.0002,0.0122,0.0022,0.0111,0.0119,0.0116,0.0115,0.0113,0.0121,0.0105,-0.0084,0.0014,0.0000,-0.0000,-0.0000,-0.0099,-0.0098,-0.0093,-0.0093,-0.0093,-0.0082,-0.0082,-0.0082,-0.0083,-0.0083,-0.0082,-0.2173,-0.2272,-0.2267,-0.2264,-0.2261,-0.2260,-0.2258,-0.2254,-0.2255,-0.2258,-0.2262,-0.2149,-0.2018,-0.1893,-0.1877,-0.1875,-0.1753,-0.1731,-0.1621,-0.1502,-0.1386,-0.1271,-0.1157,-0.1036,-0.0932,-0.1016,-0.1002
600651,1991-09-04,-0.0000,-0.0000,-0.0099,0.0001,0.0005,-0.0000,0.0000,0.0011,-0.0000,0.0000,-0.0001,-0.0000,0.0001,-0.2091,-0.0099,0.0005,0.0004,0.0002,0.0001,0.0003,0.0004,-0.0001,-0.0002,-0.0004,0.0114,0.0132,0.0127,0.0015,0.0002,0.0123,0.0023,0.0112,0.0120,0.0117,0.0117,0.0114,0.0122,0.0106,-0.0083,0.0014,0.0003,-0.0000,-0.0000,-0.0099,-0.0098,-0.0093,-0.0094,-0.0093,-0.0082,-0.0082,-0.0082,-0.0083,-0.0083,-0.0082,-0.2173,-0.2272,-0.2267,-0.2264,-0.2261,-0.2260,-0.2258,-0.2254,-0.2255,-0.2258,-0.2262,-0.2148,-0.2016,-0.1889,-0.1874,-0.1872,-0.1748,-0.1725,-0.1614,-0.1494,-0.1377,-0.1260,-0.1146,-0.1024,-0.0918,-0.1001,-0.0987,-0.0984
600651,1991-09-05,-0.0000,-0.0099,0.0001,0.0005,-0.0000,0.0000,0.0011,-0.0000,0.0000,-0.0001,-0.0000,0.0001,-0.2091,-0.0099,0.0005,0.0004,0.0002,0.0001,0.0003,0.0004,-0.0001,-0.0002,-0.0004,0.0115,0.0133,0.0128,0.0016,0.0002,0.0124,0.0024,0.0113,0.0121,0.0118,0.0118,0.0116,0.0123,0.0107,-0.0082,0.0015,0.0003,0.0007,-0.0000,-0.0099,-0.0098,-0.0093,-0.0093,-0.0093,-0.0082,-0.0082,-0.0081,-0.0082,-0.0082,-0.0082,-0.2172,-0.2271,-0.2266,-0.2262,-0.2260,-0.2259,-0.2257,-0.2253,-0.2254,-0.2256,-0.2260,-0.2145,-0.2012,-0.1885,-0.1869,-0.1867,-0.1742,-0.1718,-0.1606,-0.1485,-0.1367,-0.1249,-0.1133,-0.1010,-0.0904,-0.0986,-0.0972,-0.0968,-0.0961
600651,1991-09-06,-0.0099,0.0001,0.0005,-0.0000,0.0000,0.0011,-0.0000,0.0000,-0.0001,-0.0000,0.0001,-0.2091,-0.0099,0.0005,0.0004,0.0002,0.0001,0.0003,0.0004,-0.0001,-0.0002,-0.0004,0.0114,0.0132,0.0127,0.0015,0.0002,0.0124,0.0023,0.0112,0.0120,0.0118,0.0117,0.0115,0.0122,0.0106,-0.0083,0.0015,0.0003,0.0007,0.0016,-0.0099,-0.0098,-0.0093,-0.0093,-0.0093,-0.0082,-0.0082,-0.0082,-0.0082,-0.0083,-0.0082,-0.2173,-0.2271,-0.2267,-0.2263,-0.2261,-0.2260,-0.2257,-0.2254,-0.2255,-0.2257,-0.2261,-0.2147,-0.2014,-0.1887,-0.1872,-0.1870,-0.1746,-0.1723,-0.1611,-0.1491,-0.1373,-0.1256,-0.1142,-0.1019,-0.0913,-0.0996,-0.0982,-0.0979,-0.0972,-0.0955
600651,1991-09-07,0.0003,0.0007,0.0002,0.0002,0.0013,0.0002,0.0003,0.0001,0.0002,0.0003,-0.2089,-0.0096,0.0007,0.0006,0.0004,0.0003,0.0005,0.0006,0.0001,-0.0000,-0.0002,0.0113,0.0131,0.0126,0.0017,0.0004,0.0123,0.0022,0.0111,0.0119,0.0117,0.0116,0.0114,0.0122,0.0106,-0.0084,0.0016,0.0005,0.0009,0.0018,0.0012,0.0003,0.0011,0.0012,0.0015,0.0028,0.0030,0.0032,0.0034,0.0036,0.0039,-0.2050,-0.2146,-0.2140,-0.2134,-0.2129,-0.2126,-0.2121,-0.2116,-0.2114,-0.2115,-0.2116,-0.2003,-0.1872,-0.1746,-0.1728,-0.1724,-0.1601,-0.1579,-0.1468,-0.1348,-0.1232,-0.1116,-0.1002,-0.0880,-0.0775,-0.0858,-0.0842,-0.0837,-0.0827,-0.0809,-0.0798
600651,1991-09-09,0.0003,0.0007,0.0002,0.0002,0.0013,0.0002,0.0003,0.0001,0.0002,0.0003,-0.2089,-0.0096,0.0007,0.0006,0.0004,0.0003,0.0005,0.0006,0.0001,-0.0000,-0.0002,0.0113,0.0131,0.0126,0.0017,0.0004,0.0123,0.0022,0.0111,0.0119,0.0117,0.0116,0.0114,0.0122,0.0106,-0.0084,0.0016,0.0005,0.0009,0.0018,0.0012,0.0003,0.0011,0.0012,0.0015,0.0028,0.0030,0.0032,0.0034,0.0036,0.0039,-0.2050,-0.2146,-0.2140,-0.2134,-0.2129,-0.2126,-0.2121,-0.2116,-0.2114,-0.2115,-0.2116,-0.2003,-0.1872,-0.1746,-0.1728,-0.1724,-0.1601,-0.1579,-0.1468,-0.1348,-0.1232,-0.1116,-0.1002,-0.0880,-0.0775,-0.0858,-0.0842,-0.0837,-0.0827,-0.0809,-0.0798
600651,1991-09-10,0.0007,0.0002,0.0002,0.0013,0.0002,0.0003,0.0002,0.0002,0.0003,-0.2089,-0.0096,0.0007,0.0006,0.0004,0.0003,0.0005,0.0006,0.0001,-0.0000,-0.0002,0.0110,0.0128,0.0122,0.0017,0.0004,0.0119,0.0019,0.0108,0.0116,0.0113,0.0112,0.0110,0.0118,0.0103,-0.0087,0.0016,0.0005,0.0009,0.0018,0.0011,0.0001,0.0007,0.0009,0.0011,0.0024,0.0026,0.0029,0.0030,0.0033,0.0035,-0.2053,-0.2150,-0.2143,-0.2137,-0.2132,-0.2129,-0.2124,-0.2119,-0.2118,-0.2118,-0.2119,-0.2010,-0.1882,-0.1760,-0.1743,-0.1738,-0.1620,-0.1601,-0.1493,-0.1377,-0.1264,-0.1152,-0.1041,-0.0923,-0.0821,-0.0908,-0.0892,-0.0887,-0.0878,-0.0860,-0.0849,-0.0848
600651,1991-09-11,0.0002,0.0002,0.0013,0.0002,0.0003,0.0001,0.0002,0.0003,-0.2089,-0.0097,0.0007,0.0006,0.0004,0.0003,0.0005,0.0005,0.0001,-0.0000,-0.0002,0.0109,0.0127,0.0121,0.0017,0.0004,0.0118,0.0018,0.0107,0.0115,0.0112,0.0112,0.0110,0.0117,0.0102,-0.0088,0.0016,0.0005,0.0009,0.0017,0.0011,0.0001,0.0002,0.0002,0.0004,0.0017,0.0019,0.0021,0.0022,0.0024,0.0027,-0.2062,-0.2158,-0.2152,-0.2146,-0.2141,-0.2138,-0.2134,-0.2128,-0.2127,-0.2127,-0.2129,-0.2020,-0.1894,-0.1772,-0.1755,-0.1751,-0.1633,-0.1615,-0.1508,-0.1393,-0.1281,-0.1169,-0.1060,-0.0943,-0.0841,-0.0929,-0.0913,-0.0908,-0.0899,-0.0882,-0.0870,-0.0870,-0.0868
600651,1991-09-12,0.0002,0.0013,0.0002,0.0003,0.0001,0.0002,0.0003,-0.2089,-0.0097,0.0007,0.0006,0.0004,0.0003,0.0005,0.0005,0.0001,-0.0000,-0.0002,0.0108,0.0126,0.0121,0.0017,0.0004,0.0117,0.0017,0.0106,0.0114,0.0112,0.0111,0.0109,0.0116,0.0101,-0.0089,0.0016,0.0005,0.0009,0.0017,0.0011,0.0001,0.0002,0.0003,0.0002,0.0015,0.0017,0.0019,0.0021,0.0022,0.0025,-0.2064,-0.2160,-0.2154,-0.2148,-0.2144,-0.2140,-0.2136,-0.2131,-0.2129,-0.2130,-0.2132,-0.2024,-0.1898,-0.1777,-0.1760,-0.1756,-0.1639,-0.1622,-0.1516,-0.1402,-0.1290,-0.1179,-0.1071,-0.0954,-0.0853,-0.0942,-0.0927,-0.0921,-0.0913,-0.0895,-0.0884,-0.0884,-0.0881,-0.0879
600651,1991-09-13,0.0012,0.0002,0.0002,0.0001,0.0002,0.0002,-0.2089,-0.0097,0.0007,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0000,-0.0002,0.0107,0.0125,0.0120,0.0017,0.0004,0.0116,0.0016,0.0106,0.0113,0.0111,0.0110,0.0108,0.0116,0.0100,-0.0090,0.0016,0.0005,0.0009,0.0017,0.0011,0.0000,0.0002,0.0003,-0.0002,0.0012,0.0014,0.0017,0.0018,0.0020,0.0022,-0.2066,-0.2163,-0.2156,-0.2151,-0.2146,-0.2143,-0.2139,-0.2133,-0.2132,-0.2133,-0.2135,-0.2028,-0.1903,-0.1783,-0.1766,-0.1762,-0.1646,-0.1630,-0.1524,-0.1411,-0.1300,-0.1191,-0.1083,-0.0967,-0.0867,-0.0957,-0.0941,-0.0936,-0.0927,-0.0910,-0.0899,-0.0899,-0.0896,-0.0894,-0.0896
600651,1991-09-14,0.0002,0.0002,0.0001,0.0002,0.0002,-0.2089,-0.0097,0.0006,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0125,0.0120,0.0016,0.0004,0.0117,0.0016,0.0106,0.0113,0.0111,0.0110,0.0108,0.0116,0.0100,-0.0090,0.0016,0.0005,0.0009,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0002,0.0005,0.0002,0.0004,0.0005,0.0007,0.0009,-0.2080,-0.2177,-0.2171,-0.2165,-0.2161,-0.2158,-0.2154,-0.2149,-0.2148,-0.2149,-0.2151,-0.2043,-0.1918,-0.1798,-0.1782,-0.1778,-0.1661,-0.1645,-0.1540,-0.1426,-0.1316,-0.1205,-0.1097,-0.0982,-0.0881,-0.0971,-0.0955,-0.0951,-0.0942,-0.0925,-0.0914,-0.0914,-0.0912,-0.0910,-0.0912,-0.0907
600651,1991-09-16,0.0002,0.0002,0.0001,0.0002,0.0002,-0.2089,-0.0097,0.0006,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0125,0.0120,0.0016,0.0004,0.0117,0.0016,0.0106,0.0113,0.0111,0.0110,0.0108,0.0116,0.0100,-0.0090,0.0016,0.0005,0.0009,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0002,0.0005,0.0002,0.0004,0.0005,0.0007,0.0009,-0.2080,-0.2177,-0.2171,-0.2165,-0.2161,-0.2158,-0.2154,-0.2149,-0.2148,-0.2149,-0.2151,-0.2043,-0.1918,-0.1798,-0.1782,-0.1778,-0.1661,-0.1645,-0.1540,-0.1426,-0.1316,-0.1205,-0.1097,-0.0982,-0.0881,-0.0971,-0.0955,-0.0951,-0.0942,-0.0925,-0.0914,-0.0914,-0.0912,-0.0910,-0.0912,-0.0907
600651,1991-09-17,0.0002,0.0001,0.0002,0.0002,-0.2089,-0.0097,0.0006,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0106,0.0124,0.0119,0.0016,0.0004,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,-0.0091,0.0015,0.0005,0.0008,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0002,0.0005,0.0006,0.0002,0.0003,0.0005,0.0007,-0.2082,-0.2179,-0.2173,-0.2167,-0.2163,-0.2160,-0.2156,-0.2151,-0.2150,-0.2151,-0.2153,-0.2047,-0.1922,-0.1803,-0.1787,-0.1783,-0.1668,-0.1652,-0.1547,-0.1435,-0.1325,-0.1216,-0.1109,-0.0994,-0.0894,-0.0985,-0.0970,-0.0965,-0.0956,-0.0940,-0.0929,-0.0929,-0.0927,-0.0924,-0.0927,-0.0921,-0.0916
600651,1991-09-18,0.0001,0.0002,0.0002,-0.2089,-0.0097,0.0006,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0106,0.0123,0.0118,0.0016,0.0004,0.0115,0.0014,0.0104,0.0111,0.0109,0.0108,0.0106,0.0114,0.0099,-0.0092,0.0015,0.0005,0.0008,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0002,0.0005,0.0006,0.0003,0.0001,0.0003,0.0005,-0.2084,-0.2181,-0.2175,-0.2169,-0.2166,-0.2163,-0.2159,-0.2154,-0.2153,-0.2154,-0.2156,-0.2050,-0.1927,-0.1809,-0.1793,-0.1789,-0.1674,-0.1660,-0.1556,-0.1445,-0.1336,-0.1228,-0.1121,-0.1007,-0.0909,-0.1000,-0.0985,-0.0980,-0.0972,-0.0955,-0.0944,-0.0944,-0.0942,-0.0940,-0.0943,-0.0937,-0.0932,-0.0929
600651,1991-09-19,0.0002,0.0002,-0.2089,-0.0097,0.0006,0.0006,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0124,0.0119,0.0016,0.0004,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,-0.0091,0.0015,0.0005,0.0008,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0002,0.0005,0.0006,0.0003,0.0002,0.0002,0.0004,-0.2085,-0.2182,-0.2176,-0.2170,-0.2166,-0.2164,-0.2159,-0.2154,-0.2154,-0.2154,-0.2156,-0.2050,-0.1926,-0.1806,-0.1790,-0.1786,-0.1671,-0.1655,-0.1550,-0.1438,-0.1328,-0.1218,-0.1111,-0.0996,-0.0896,-0.0987,-0.0972,-0.0967,-0.0958,-0.0942,-0.0931,-0.0931,-0.0929,-0.0926,-0.0929,-0.0923,-0.0918,-0.0915,-0.0913
600651,1991-09-20,0.0002,-0.2089,-0.0097,0.0006,0.0005,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0124,0.0119,0.0016,0.0004,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,-0.0091,0.0015,0.0005,0.0008,0.0017,0.0011,0.0000,0.0002,0.0002,-0.0003,0.0005,0.0006,0.0003,0.0002,0.0002,0.0002,-0.2087,-0.2184,-0.2178,-0.2173,-0.2169,-0.2166,-0.2162,-0.2157,-0.2156,-0.2157,-0.2159,-0.2053,-0.1929,-0.1810,-0.1794,-0.1790,-0.1674,-0.1659,-0.1554,-0.1442,-0.1332,-0.1222,-0.1115,-0.1000,-0.0901,-0.0991,-0.0976,-0.0971,-0.0963,-0.0946,-0.0936,-0.0935,-0.0934,-0.0931,-0.0934,-0.0929,-0.0923,-0.0920,-0.0918,-0.0916
600651,1991-09-21,-0.2089,-0.0097,0.0006,0.0005,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0124,0.0119,0.0016,0.0004,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,-0.0091,0.0015,0.0005,0.0008,0.0017,0.0011,-0.0000,0.0002,0.0002,-0.0003,0.0005,0.0005,0.0003,0.0002,0.0002,0.0012,-0.2089,-0.2186,-0.2180,-0.2175,-0.2171,-0.2169,-0.2165,-0.2160,-0.2159,-0.2160,-0.2163,-0.2056,-0.1932,-0.1813,-0.1797,-0.1793,-0.1677,-0.1662,-0.1557,-0.1445,-0.1335,-0.1226,-0.1119,-0.1004,-0.0904,-0.0995,-0.0980,-0.0975,-0.0967,-0.0950,-0.0940,-0.0940,-0.0938,-0.0936,-0.0939,-0.0933,-0.0928,-0.0925,-0.0923,-0.0921,-0.0909
600651,1991-09-23,-0.2089,-0.0097,0.0006,0.0005,0.0004,0.0003,0.0004,0.0005,0.0001,-0.0001,-0.0002,0.0107,0.0124,0.0119,0.0016,0.0004,0.0116,0.0015,0.0105,0.0112,0.0110,0.0109,0.0107,0.0115,0.0100,-0.0091,0.0015,0.0005,0.0008,0.0017,0.0011,-0.0000,0.0002,0.0002,-0.0003,0.0005,0.0005,0.0003,0.0002,0.0002,0.0012,-0.2089,-0.2186,-0.2180,-0.2175,-0.2171,-0.2169,-0.2165,-0.2160,-0.2159,-0.2160,-0.2163,-0.2056,-0.1932,-0.1813,-0.1797,-0.1793,-0.1677,-0.1662,-0.1557,-0.1445,-0.1335,-0.1226,-0.1119,-0.1004,-0.0904,-0.0995,-0.0980,-0.0975,-0.0967,-0.0950,-0.0940,-0.0940,-0.0938,-0.0936,-0.0939,-0.0933,-0.0928,-0.0925,-0.0923,-0.0921,-0.0909
600651,1991-09-24,-0.0059,0.0045,0.0044,0.0042,0.0041,0.0042,0.0042,0.0039,0.0038,0.0036,0.0105,0.0120,0.0116,0.0050,0.0042,0.0113,0.0012,0.0106,0.0110,0.0108,0.0107,0.0106,0.0114,0.0104,-0.0093,0.0050,0.0043,0.0045,0.0050,0.0046,0.0039,0.0039,0.0039,0.0036,0.0044,0.0043,0.0041,0.0040,0.0040,0.0046,0.0043,-0.0059,-0.0014,0.0030,0.0072,0.0113,0.0155,0.0197,0.0236,0.0274,0.0310,0.0415,0.0535,0.0651,0.0701,0.0744,0.0856,0.0868,0.0974,0.1084,0.1192,0.1299,0.1405,0.1518,0.1622,0.1529,0.1579,0.1622,0.1667,0.1717,0.1763,0.1801,0.1841,0.1880,0.1916,0.1960,0.2003,0.2045,0.2085,0.2125,0.2172,0.2215
600651,1991-09-25,0.0046,0.0045,0.0044,0.0043,0.0043,0.0043,0.0040,0.0039,0.0038,0.0105,0.0120,0.0116,0.0052,0.0044,0.0113,0.0013,0.0106,0.0110,0.0109,0.0108,0.0106,0.0114,0.0104,-0.0092,0.0051,0.0044,0.0046,0.0051,0.0047,0.0040,0.0041,0.0041,0.0037,0.0045,0.0045,0.0043,0.0042,0.0042,0.0047,0.0045,0.0045,0.0046,0.0091,0.0135,0.0177,0.0220,0.0264,0.0304,0.0343,0.0381,0.0486,0.0606,0.0723,0.0774,0.0818,0.0931,0.0944,0.1050,0.1160,0.1269,0.1376,0.1482,0.1597,0.1701,0.1609,0.1660,0.1704,0.1750,0.1802,0.1848,0.1888,0.1929,0.1969,0.2007,0.2051,0.2096,0.2139,0.2181,0.2222,0.2270,0.2314,0.2359
600651,1991-09-26,0.0044,0.0043,0.0042,0.0042,0.0042,0.0039,0.0038,0.0037,0.0105,0.0119,0.0116,0.0051,0.0042,0.0112,0.0012,0.0105,0.0109,0.0108,0.0107,0.0105,0.0113,0.0103,-0.0093,0.0050,0.0043,0.0045,0.0050,0.0046,0.0039,0.0040,0.0040,0.0036,0.0044,0.0044,0.0042,0.0041,0.0041,0.0046,0.0044,0.0044,0.0044,0.0044,0.0087,0.0128,0.0170,0.0213,0.0252,0.0290,0.0326,0.0431,0.0550,0.0666,0.0716,0.0759,0.0871,0.0883,0.0988,0.1097,0.1205,0.1311,0.1417,0.1530,0.1633,0.1540,0.1590,0.1633,0.1679,0.1729,0.1774,0.1813,0.1853,0.1892,0.1929,0.1972,0.2016,0.2058,0.2099,0.2139,0.2186,0.2229,0.2273,0.2316
600651,1991-09-27,0.0042,0.0041,0.0041,0.0041,0.0038,0.0037,0.0036,0.0104,0.0118,0.0114,0.0050,0.0042,0.0111,0.0011,0.0104,0.0108,0.0107,0.0106,0.0104,0.0112,0.0102,-0.0094,0.0049,0.0042,0.0044,0.0049,0.0045,0.0038,0.0039,0.0039,0.0035,0.0043,0.0043,0.0041,0.0040,0.0040,0.0046,0.0043,0.0043,0.0043,0.0049,0.0042,0.0083,0.0124,0.0165,0.0204,0.0241,0.0277,0.0380,0.0498,0.0613,0.0663,0.0704,0.0816,0.0826,0.0930,0.1039,0.1145,0.1251,0.1355,0.1467,0.1569,0.1475,0.1525,0.1567,0.1612,0.1661,0.1706,0.1744,0.1783,0.1821,0.1857,0.1900,0.1943,0.1984,0.2024,0.2063,0.2109,0.2152,0.2194,0.2237,0.2286
600651,1991-09-28,0.0040,0.0040,0.0041,0.0038,0.0036,0.0035,0.0102,0.0117,0.0113,0.0049,0.0041,0.0110,0.0010,0.0103,0.0107,0.0106,0.0105,0.0103,0.0111,0.0101,-0.0095,0.0049,0.0042,0.0044,0.0048,0.0044,0.0037,0.0038,0.0038,0.0035,0.0042,0.0042,0.0040,0.0039,0.0039,0.0045,0.0042,0.0042,0.0042,0.0048,0.0072,0.0040,0.0081,0.0121,0.0159,0.0195,0.0230,0.0333,0.0450,0.0563,0.0612,0.0653,0.0763,0.0773,0.0876,0.0983,0.1089,0.1194,0.1297,0.1408,0.1509,0.1414,0.1463,0.1504,0.1548,0.1596,0.1640,0.1678,0.1716,0.1754,0.1788,0.1831,0.1873,0.1913,0.1952,0.1991,0.2036,0.2078,0.2120,0.2162,0.2210,0.2283
600651,1991-09-29,0.0040,0.0040,0.0041,0.0038,0.0036,0.0035,0.0102,0.0117,0.0113,0.0049,0.0041,0.0110,0.0010,0.0103,0.0107,0.0106,0.0105,0.0103,0.0111,0.0101,-0.0095,0.0049,0.0042,0.0044,0.0048,0.0044,0.0037,0.0038,0.0038,0.0035,0.0042,0.0042,0.0040,0.0039,0.0039,0.0045,0.0042,0.0042,0.0042,0.0048,0.0072,0.0040,0.0081,0.0121,0.0159,0.0195,0.0230,0.0333,0.0450,0.0563,0.0612,0.0653,0.0763,0.0773,0.0876,0.0983,0.1089,0.1194,0.1297,0.1408,0.1509,0.1414,0.1463,0.1504,0.1548,0.1596,0.1640,0.1678,0.1716,0.1754,0.1788,0.1831,0.1873,0.1913,0.1952,0.1991,0.2036,0.2078,0.2120,0.2162,0.2210,0.2283
600651,1991-09-30,0.0040,0.0040,0.0041,0.0038,0.0036,0.0035,0.0102,0.0117,0.0113,0.0049,0.0041,0.0110,0.0010,0.0103,0.0107,0.0106,0.0105,0.0103,0.0111,0.0101,-0.0095,0.0049,0.0042,0.0044,0.0048,0.0044,0.0037,0.0038,0.0038,0.0035,0.0042,0.0042,0.0040,0.0039,0.0039,0.0045,0.0042,0.0042,0.0042,0.0048,0.0072,0.0040,0.0081,0.0121,0.0159,0.0195,0.0230,0.0333,0.0450,0.0563,0.0612,0.0653,0.0763,0.0773,0.0876,0.0983,0.1089,0.1194,0.1297,0.1408,0.1509,0.1414,0.1463,0.1504,0.1548,0.1596,0.1640,0.1678,0.1716,0.1754,0.1788,0.1831,0.1873,0.1913,0.1952,0.1991,0.2036,0.2078,0.2120,0.2162,0.2210,0.2283
600651,1991-10-03,0.0040,0.0040,0.0037,0.0036,0.0034,0.0101,0.0116,0.0112,0.0048,0.0040,0.0109,0.0008,0.0102,0.0106,0.0104,0.0104,0.0102,0.0110,0.0100,-0.0096,0.0048,0.0041,0.0043,0.0048,0.0044,0.0037,0.0037,0.0037,0.0034,0.0042,0.0041,0.0039,0.0038,0.0038,0.0044,0.0041,0.0041,0.0041,0.0048,0.0071,0.0038,0.0040,0.0080,0.0117,0.0152,0.0187,0.0288,0.0404,0.0516,0.0564,0.0605,0.0714,0.0722,0.0824,0.0930,0.1035,0.1138,0.1240,0.1350,0.1451,0.1354,0.1402,0.1443,0.1486,0.1534,0.1577,0.1614,0.1651,0.1688,0.1722,0.1764,0.1805,0.1845,0.1883,0.1921,0.1965,0.2007,0.2048,0.2089,0.2137,0.2208,0.2247
600651,1991-10-04,0.0039,0.0036,0.0035,0.0034,0.0100,0.0115,0.0111,0.0048,0.0040,0.0108,0.0007,0.0101,0.0105,0.0103,0.0102,0.0101,0.0109,0.0099,-0.0097,0.0047,0.0040,0.0042,0.0047,0.0043,0.0036,0.0037,0.0037,0.0033,0.0041,0.0041,0.0039,0.0038,0.0038,0.0043,0.0040,0.0040,0.0041,0.0047,0.0070,0.0038,0.0038,0.0039,0.0075,0.0110,0.0144,0.0244,0.0359,0.0470,0.0518,0.0557,0.0665,0.0673,0.0773,0.0878,0.0982,0.1084,0.1185,0.1294,0.1393,0.1295,0.1343,0.1383,0.1425,0.1472,0.1515,0.1551,0.1587,0.1624,0.1657,0.1698,0.1739,0.1778,0.1815,0.1853,0.1896,0.1937,0.1977,0.2018,0.2065,0.2135,0.2173,0.2211
600651,1991-10-05,0.0036,0.0034,0.0033,0.0099,0.0113,0.0110,0.0047,0.0039,0.0107,0.0006,0.0100,0.0104,0.0102,0.0101,0.0100,0.0108,0.0098,-0.0099,0.0047,0.0040,0.0041,0.0046,0.0042,0.0035,0.0036,0.0036,0.0033,0.0040,0.0040,0.0038,0.0037,0.0037,0.0043,0.0040,0.0040,0.0040,0.0046,0.0069,0.0037,0.0037,0.0038,0.0036,0.0070,0.0103,0.0202,0.0315,0.0425,0.0472,0.0511,0.0617,0.0623,0.0723,0.0827,0.0929,0.1030,0.1129,0.1237,0.1335,0.1236,0.1283,0.1322,0.1364,0.1410,0.1452,0.1487,0.1523,0.1559,0.1592,0.1632,0.1672,0.1710,0.1747,0.1784,0.1827,0.1866,0.1906,0.1946,0.1992,0.2062,0.2099,0.2136,0.2175
600651,1991-10-07,0.0036,0.0034,0.0033,0.0099,0.0113,0.0110,0.0047,0.0039,0.0107,0.0006,0.0100,0.0104,0.0102,0.0101,0.0100,0.0108,0.0098,-0.0099,0.0047,0.0040,0.0041,0.0046,0.0042,0.0035,0.0036,0.0036,0.0033,0.0040,0.0040,0.0038,0.0037,0.0037,0.0043,0.0040,0.0040,0.0040,0.0046,0.0069,0.0037,0.0037,0.0038,0.0036,0.0070,0.0103,0.0202,0.0315,0.0425,0.0472,0.0511,0.0617,0.0623,0.0723,0.0827,0.0929,0.1030,0.1129,0.1237,0.1335,0.1236,0.1283,0.1322,0.1364,0.1410,0.1452,0.1487,0.1523,0.1559,0.1592,0.1632,0.1672,0.1710,0.1747,0.1784,0.1827,0.1866,0.1906,0.1946,0.1992,0.2062,0.2099,0.2136,0.2175
600651,1991-10-08,0.0034,0.0033,0.0100,0.0115,0.0111,0.0046,0.0038,0.0108,0.0007,0.0101,0.0105,0.0103,0.0102,0.0101,0.0109,0.0099,-0.0097,0.0046,0.0039,0.0041,0.0046,0.0042,0.0035,0.0035,0.0035,0.0032,0.0040,0.0040,0.0038,0.0037,0.0036,0.0042,0.0039,0.0039,0.0040,0.0046,0.0070,0.0036,0.0037,0.0038,0.0041,0.0034,0.0066,0.0166,0.0281,0.0392,0.0439,0.0477,0.0585,0.0592,0.0693,0.0798,0.0901,0.1004,0.1105,0.1213,0.1312,0.1215,0.1261,0.1300,0.1341,0.1387,0.1429,0.1463,0.1499,0.1534,0.1566,0.1606,0.1645,0.1683,0.1720,0.1756,0.1798,0.1838,0.1877,0.1917,0.1963,0.2032,0.2069,0.2106,0.2143,0.2184
600651,1991-10-09,0.0032,0.0101,0.0116,0.0112,0.0046,0.0038,0.0109,0.0009,0.0102,0.0106,0.0104,0.0104,0.0102,0.0110,0.0100,-0.0096,0.0046,0.0039,0.0041,0.0046,0.0041,0.0034,0.0035,0.0035,0.0032,0.0039,0.0039,0.0037,0.0036,0.0036,0.0042,0.0039,0.0039,0.0039,0.0046,0.0070,0.0036,0.0036,0.0037,0.0040,0.0032,0.0032,0.0133,0.0250,0.0362,0.0408,0.0446,0.0555,0.0564,0.0666,0.0772,0.0877,0.0980,0.1083,0.1193,0.1292,0.1196,0.1242,0.1281,0.1321,0.1367,0.1408,0.1443,0.1478,0.1513,0.1544,0.1583,0.1622,0.1659,0.1696,0.1732,0.1773,0.1813,0.1852,0.1891,0.1936,0.2006,0.2042,0.2079,0.2116,0.2157,0.2189
600651,1991-10-10,0.0103,0.0118,0.0114,0.0046,0.0037,0.0111,0.0010,0.0103,0.0108,0.0106,0.0105,0.0103,0.0111,0.0101,-0.0095,0.0046,0.0038,0.0040,0.0045,0.0041,0.0034,0.0035,0.0035,0.0031,0.0039,0.0039,0.0037,0.0036,0.0036,0.0042,0.0039,0.0039,0.0039,0.0045,0.0071,0.0035,0.0036,0.0037,0.0040,0.0032,0.0043,0.0103,0.0220,0.0334,0.0380,0.0418,0.0528,0.0538,0.0642,0.0749,0.0855,0.0960,0.1064,0.1175,0.1276,0.1181,0.1227,0.1265,0.1305,0.1351,0.1392,0.1425,0.1460,0.1494,0.1526,0.1564,0.1603,0.1640,0.1675,0.1711,0.1752,0.1791,0.1830,0.1869,0.1914,0.1984,0.2020,0.2056,0.2093,0.2133,0.2165,0.2208
600651,1991-10-11,0.0113,0.0110,0.0045,0.0037,0.0106,0.0006,0.0099,0.0103,0.0102,0.0101,0.0099,0.0107,0.0097,-0.0099,0.0045,0.0038,0.0040,0.0045,0.0041,0.0034,0.0034,0.0034,0.0031,0.0039,0.0039,0.0037,0.0036,0.0036,0.0041,0.0038,0.0038,0.0039,0.0045,0.0069,0.0035,0.0036,0.0037,0.0040,0.0032,0.0043,0.0037,0.0113,0.0223,0.0268,0.0306,0.0412,0.0418,0.0517,0.0620,0.0722,0.0823,0.0922,0.1029,0.1126,0.1027,0.1072,0.1111,0.1151,0.1195,0.1236,0.1270,0.1304,0.1339,0.1370,0.1409,0.1447,0.1484,0.1519,0.1555,0.1596,0.1634,0.1673,0.1711,0.1756,0.1825,0.1860,0.1896,0.1933,0.1973,0.2005,0.2047,0.2084
600651,1991-10-12,0.0107,0.0045,0.0038,0.0104,0.0003,0.0097,0.0101,0.0099,0.0098,0.0097,0.0105,0.0095,-0.0101,0.0045,0.0038,0.0040,0.0045,0.0041,0.0034,0.0035,0.0035,0.0031,0.0039,0.0039,0.0037,0.0036,0.0036,0.0041,0.0038,0.0038,0.0039,0.0045,0.0068,0.0036,0.0036,0.0037,0.0040,0.0032,0.0043,0.0037,0.0036,0.0107,0.0153,0.0190,0.0294,0.0297,0.0394,0.0495,0.0595,0.0693,0.0790,0.0895,0.0990,0.0889,0.0934,0.0972,0.1013,0.1057,0.1098,0.1132,0.1167,0.1201,0.1232,0.1271,0.1310,0.1347,0.1383,0.1419,0.1460,0.1498,0.1536,0.1575,0.1620,0.1688,0.1723,0.1759,0.1796,0.1836,0.1868,0.1911,0.1948,0.1984
600651,1991-10-14,0.0107,0.0045,0.0038,0.0104,0.0003,0.0097,0.0101,0.0099,0.0098,0.0097,0.0105,0.0095,-0.0101,0.0045,0.0038,0.0040,0.0045,0.0041,0.0034,0.0035,0.0035,0.0031,0.0039,0.0039,0.0037,0.0036,0.0036,0.0041,0.0038,0.0038,0.0039,0.0045,0.0068,0.0036,0.0036,0.0037,0.0040,0.0032,0.0043,0.0037,0.0036,0.0107,0.0153,0.0190,0.0294,0.0297,0.0394,0.0495,0.0595,0.0693,0.0790,0.0895,0.0990,0.0889,0.0934,0.0972,0.1013,0.1057,0.1098,0.1132,0.1167,0.1201,0.1232,0.1271,0.1310,0.1347,0.1383,0.1419,0.1460,0.1498,0.1536,0.1575,0.1620,0.1688,0.1723,0.1759,0.1796,0.1836,0.1868,0.1911,0.1948,0.1984
600651,1991-10-15,0.0045,0.0038,0.0099,-0.0001,0.0093,0.0096,0.0095,0.0094,0.0092,0.0100,0.0092,-0.0106,0.0045,0.0038,0.0040,0.0044,0.0040,0.0034,0.0035,0.0034,0.0031,0.0039,0.0039,0.0037,0.0036,0.0036,0.0041,0.0038,0.0038,0.0039,0.0044,0.0065,0.0036,0.0036,0.0037,0.0039,0.0032,0.0042,0.0037,0.0036,0.0037,0.0045,0.0083,0.0182,0.0180,0.0273,0.0370,0.0464,0.0558,0.0650,0.0751,0.0842,0.0736,0.0781,0.0820,0.0859,0.0904,0.0944,0.0978,0.1012,0.1047,0.1078,0.1117,0.1156,0.1193,0.1229,0.1264,0.1305,0.1343,0.1381,0.1420,0.1464,0.1530,0.1565,0.1602,0.1638,0.1678,0.1710,0.1752,0.1789,0.1825,0.1862
600651,1991-10-16,0.0037,0.0097,-0.0003,0.0091,0.0095,0.0093,0.0092,0.0091,0.0099,0.0090,-0.0108,0.0044,0.0038,0.0039,0.0043,0.0040,0.0033,0.0034,0.0034,0.0031,0.0038,0.0038,0.0036,0.0035,0.0035,0.0040,0.0037,0.0037,0.0038,0.0044,0.0064,0.0035,0.0035,0.0036,0.0038,0.0032,0.0042,0.0037,0.0035,0.0036,0.0059,0.0037,0.0134,0.0131,0.0222,0.0317,0.0410,0.0502,0.0593,0.0692,0.0782,0.0674,0.0718,0.0756,0.0795,0.0838,0.0878,0.0911,0.0945,0.0979,0.1009,0.1048,0.1086,0.1122,0.1157,0.1192,0.1232,0.1269,0.1306,0.1345,0.1388,0.1453,0.1488,0.1523,0.1559,0.1597,0.1629,0.1671,0.1707,0.1743,0.1779,0.1838
600651,1991-10-17,0.0096,-0.0005,0.0090,0.0093,0.0092,0.0091,0.0089,0.0097,0.0089,-0.0109,0.0043,0.0037,0.0039,0.0043,0.0039,0.0033,0.0033,0.0033,0.0030,0.0038,0.0037,0.0036,0.0035,0.0034,0.0039,0.0037,0.0036,0.0038,0.0043,0.0063,0.0034,0.0035,0.0035,0.0038,0.0031,0.0041,0.0036,0.0035,0.0035,0.0058,0.0059,0.0096,0.0091,0.0181,0.0275,0.0366,0.0457,0.0546,0.0643,0.0732,0.0623,0.0666,0.0703,0.0742,0.0785,0.0823,0.0856,0.0889,0.0922,0.0952,0.0990,0.1027,0.1063,0.1098,0.1132,0.1171,0.1208,0.1244,0.1282,0.1325,0.1388,0.1422,0.1457,0.1492,0.1530,0.1561,0.1602,0.1638,0.1673,0.1708,0.1766,0.1825
600651,1991-10-18,-0.0009,0.0085,0.0089,0.0087,0.0086,0.0085,0.0093,0.0085,-0.0114,0.0043,0.0037,0.0038,0.0042,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0037,0.0036,0.0035,0.0034,0.0039,0.0036,0.0036,0.0038,0.0042,0.0061,0.0034,0.0035,0.0035,0.0037,0.0031,0.0041,0.0036,0.0035,0.0035,0.0056,0.0057,0.0055,-0.0009,0.0076,0.0165,0.0252,0.0338,0.0423,0.0516,0.0600,0.0487,0.0530,0.0567,0.0605,0.0647,0.0685,0.0718,0.0751,0.0784,0.0814,0.0852,0.0889,0.0925,0.0959,0.0994,0.1032,0.1068,0.1104,0.1142,0.1184,0.1246,0.1280,0.1315,0.1350,0.1387,0.1418,0.1459,0.1495,0.1529,0.1565,0.1621,0.1678,0.1733
600651,1991-10-19,0.0087,0.0090,0.0088,0.0087,0.0086,0.0094,0.0086,-0.0112,0.0043,0.0037,0.0039,0.0043,0.0039,0.0033,0.0034,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0035,0.0039,0.0037,0.0037,0.0038,0.0043,0.0062,0.0035,0.0035,0.0036,0.0038,0.0031,0.0041,0.0036,0.0035,0.0036,0.0057,0.0057,0.0056,0.0038,0.0087,0.0177,0.0265,0.0353,0.0439,0.0533,0.0619,0.0507,0.0550,0.0587,0.0626,0.0669,0.0708,0.0741,0.0774,0.0808,0.0838,0.0876,0.0914,0.0950,0.0985,0.1020,0.1059,0.1096,0.1132,0.1170,0.1213,0.1275,0.1310,0.1345,0.1381,0.1419,0.1450,0.1491,0.1528,0.1563,0.1599,0.1655,0.1713,0.1769,0.1807
600651,1991-10-21,0.0087,0.0090,0.0088,0.0087,0.0086,0.0094,0.0086,-0.0112,0.0043,0.0037,0.0039,0.0043,0.0039,0.0033,0.0034,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0035,0.0039,0.0037,0.0037,0.0038,0.0043,0.0062,0.0035,0.0035,0.0036,0.0038,0.0031,0.0041,0.0036,0.0035,0.0036,0.0057,0.0057,0.0056,0.0038,0.0087,0.0177,0.0265,0.0353,0.0439,0.0533,0.0619,0.0507,0.0550,0.0587,0.0626,0.0669,0.0708,0.0741,0.0774,0.0808,0.0838,0.0876,0.0914,0.0950,0.0985,0.1020,0.1059,0.1096,0.1132,0.1170,0.1213,0.1275,0.1310,0.1345,0.1381,0.1419,0.1450,0.1491,0.1528,0.1563,0.1599,0.1655,0.1713,0.1769,0.1807
600651,1991-10-22,0.0091,0.0089,0.0088,0.0087,0.0095,0.0087,-0.0111,0.0043,0.0037,0.0039,0.0042,0.0039,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0034,0.0039,0.0036,0.0036,0.0038,0.0043,0.0062,0.0035,0.0035,0.0035,0.0038,0.0031,0.0041,0.0036,0.0035,0.0036,0.0057,0.0058,0.0056,0.0037,0.0049,0.0091,0.0180,0.0269,0.0356,0.0451,0.0537,0.0426,0.0469,0.0506,0.0545,0.0587,0.0626,0.0659,0.0692,0.0725,0.0755,0.0793,0.0831,0.0866,0.0901,0.0936,0.0975,0.1011,0.1047,0.1085,0.1128,0.1190,0.1225,0.1260,0.1295,0.1333,0.1364,0.1405,0.1441,0.1475,0.1511,0.1568,0.1626,0.1682,0.1720,0.1768
600651,1991-10-23,0.0090,0.0089,0.0088,0.0096,0.0087,-0.0111,0.0043,0.0037,0.0038,0.0042,0.0039,0.0033,0.0033,0.0033,0.0030,0.0038,0.0037,0.0036,0.0035,0.0034,0.0039,0.0036,0.0036,0.0038,0.0043,0.0062,0.0034,0.0035,0.0035,0.0038,0.0031,0.0041,0.0036,0.0035,0.0035,0.0057,0.0058,0.0057,0.0037,0.0049,0.0037,0.0090,0.0179,0.0266,0.0362,0.0449,0.0338,0.0382,0.0419,0.0457,0.0499,0.0538,0.0571,0.0604,0.0637,0.0667,0.0704,0.0742,0.0777,0.0812,0.0846,0.0885,0.0921,0.0957,0.0995,0.1038,0.1100,0.1135,0.1169,0.1204,0.1242,0.1273,0.1314,0.1350,0.1384,0.1420,0.1477,0.1535,0.1591,0.1629,0.1677,0.1715
600651,1991-10-24,0.0083,0.0081,0.0090,0.0082,-0.0117,0.0043,0.0037,0.0038,0.0042,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0034,0.0038,0.0036,0.0036,0.0038,0.0042,0.0060,0.0035,0.0035,0.0035,0.0037,0.0031,0.0041,0.0036,0.0035,0.0035,0.0055,0.0055,0.0054,0.0037,0.0047,0.0037,0.0043,0.0083,0.0164,0.0254,0.0336,0.0219,0.0262,0.0299,0.0337,0.0379,0.0417,0.0450,0.0484,0.0516,0.0547,0.0585,0.0622,0.0658,0.0693,0.0727,0.0765,0.0802,0.0837,0.0875,0.0917,0.0977,0.1012,0.1047,0.1082,0.1119,0.1150,0.1191,0.1227,0.1262,0.1297,0.1352,0.1407,0.1461,0.1499,0.1546,0.1584,0.1627
600651,1991-10-25,0.0075,0.0084,0.0077,-0.0123,0.0042,0.0038,0.0038,0.0041,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0035,0.0038,0.0036,0.0036,0.0038,0.0042,0.0057,0.0035,0.0035,0.0035,0.0037,0.0031,0.0040,0.0037,0.0035,0.0036,0.0052,0.0053,0.0052,0.0038,0.0046,0.0037,0.0042,0.0036,0.0075,0.0159,0.0236,0.0113,0.0155,0.0193,0.0231,0.0272,0.0310,0.0344,0.0377,0.0410,0.0441,0.0479,0.0516,0.0553,0.0588,0.0622,0.0660,0.0696,0.0732,0.0770,0.0812,0.0869,0.0904,0.0939,0.0974,0.1011,0.1042,0.1083,0.1119,0.1154,0.1190,0.1242,0.1295,0.1347,0.1384,0.1431,0.1468,0.1510,0.1547
600651,1991-10-26,0.0084,0.0077,-0.0122,0.0042,0.0037,0.0038,0.0041,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0034,0.0038,0.0036,0.0035,0.0038,0.0042,0.0057,0.0035,0.0035,0.0035,0.0037,0.0031,0.0040,0.0036,0.0035,0.0035,0.0053,0.0053,0.0052,0.0037,0.0046,0.0037,0.0042,0.0036,0.0034,0.0084,0.0162,0.0039,0.0082,0.0119,0.0157,0.0198,0.0236,0.0269,0.0303,0.0335,0.0366,0.0404,0.0441,0.0477,0.0512,0.0546,0.0584,0.0620,0.0655,0.0693,0.0735,0.0792,0.0827,0.0862,0.0897,0.0934,0.0965,0.1005,0.1042,0.1077,0.1112,0.1165,0.1218,0.1269,0.1307,0.1353,0.1390,0.1433,0.1469,0.1503
600651,1991-10-28,0.0084,0.0077,-0.0122,0.0042,0.0037,0.0038,0.0041,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0034,0.0038,0.0036,0.0035,0.0038,0.0042,0.0057,0.0035,0.0035,0.0035,0.0037,0.0031,0.0040,0.0036,0.0035,0.0035,0.0053,0.0053,0.0052,0.0037,0.0046,0.0037,0.0042,0.0036,0.0034,0.0084,0.0162,0.0039,0.0082,0.0119,0.0157,0.0198,0.0236,0.0269,0.0303,0.0335,0.0366,0.0404,0.0441,0.0477,0.0512,0.0546,0.0584,0.0620,0.0655,0.0693,0.0735,0.0792,0.0827,0.0862,0.0897,0.0934,0.0965,0.1005,0.1042,0.1077,0.1112,0.1165,0.1218,0.1269,0.1307,0.1353,0.1390,0.1433,0.1469,0.1503
600651,1991-10-29,0.0073,-0.0127,0.0042,0.0038,0.0038,0.0041,0.0038,0.0033,0.0033,0.0033,0.0031,0.0038,0.0038,0.0036,0.0035,0.0035,0.0038,0.0036,0.0035,0.0038,0.0041,0.0055,0.0035,0.0035,0.0035,0.0036,0.0031,0.0040,0.0037,0.0035,0.0036,0.0051,0.0051,0.0050,0.0038,0.0045,0.0037,0.0042,0.0036,0.0034,0.0036,0.0073,-0.0054,-0.0012,0.0025,0.0064,0.0104,0.0142,0.0175,0.0209,0.0241,0.0272,0.0310,0.0348,0.0384,0.0419,0.0454,0.0491,0.0527,0.0562,0.0600,0.0641,0.0697,0.0732,0.0766,0.0801,0.0838,0.0869,0.0909,0.0946,0.0981,0.1017,0.1068,0.1118,0.1168,0.1206,0.1251,0.1288,0.1330,0.1366,0.1400,0.1436
600651,1991-10-30,-0.0131,0.0042,0.0037,0.0038,0.0040,0.0037,0.0033,0.0033,0.0033,0.0030,0.0038,0.0038,0.0036,0.0035,0.0035,0.0037,0.0035,0.0035,0.0038,0.0041,0.0054,0.0035,0.0035,0.0035,0.0036,0.0031,0.0040,0.0037,0.0035,0.0035,0.0049,0.0049,0.0048,0.0038,0.0045,0.0037,0.0041,0.0036,0.0034,0.0035,0.0038,-0.0131,-0.0089,-0.0051,-0.0013,0.0027,0.0064,0.0098,0.0131,0.0164,0.0194,0.0232,0.0270,0.0306,0.0341,0.0376,0.0413,0.0448,0.0483,0.0521,0.0562,0.0615,0.0650,0.0685,0.0720,0.0756,0.0787,0.0828,0.0864,0.0899,0.0935,0.0984,0.1033,0.1082,0.1119,0.1164,0.1201,0.1242,0.1278,0.1312,0.1348,0.1385
600651,1991-10-31,0.0042,0.0037,0.0038,0.0041,0.0038,0.0033,0.0033,0.0033,0.0030,0.0038,0.0037,0.0036,0.0035,0.0034,0.0038,0.0035,0.0035,0.0038,0.0041,0.0057,0.0035,0.0035,0.0035,0.0036,0.0031,0.0040,0.0036,0.0035,0.0035,0.0052,0.0052,0.0051,0.0037,0.0046,0.0037,0.0042,0.0036,0.0034,0.0036,0.0037,0.0043,0.0042,0.0079,0.0117,0.0158,0.0196,0.0229,0.0262,0.0295,0.0325,0.0363,0.0400,0.0436,0.0470,0.0505,0.0542,0.0578,0.0613,0.0651,0.0692,0.0749,0.0784,0.0818,0.0853,0.0890,0.0921,0.0961,0.0997,0.1032,0.1067,0.1119,0.1171,0.1222,0.1260,0.1306,0.1343,0.1385,0.1421,0.1455,0.1491,0.1528,0.1571
600651,1991-11-01,0.0037,0.0038,0.0040,0.0037,0.0033,0.0033,0.0032,0.0030,0.0038,0.0037,0.0035,0.0034,0.0034,0.0037,0.0035,0.0035,0.0038,0.0041,0.0054,0.0034,0.0034,0.0034,0.0036,0.0031,0.0040,0.0036,0.0035,0.0035,0.0050,0.0050,0.0049,0.0037,0.0045,0.0037,0.0041,0.0036,0.0034,0.0035,0.0037,0.0042,0.0038,0.0037,0.0074,0.0114,0.0152,0.0184,0.0217,0.0249,0.0279,0.0316,0.0354,0.0389,0.0423,0.0457,0.0494,0.0529,0.0564,0.0601,0.0642,0.0696,0.0731,0.0765,0.0799,0.0835,0.0866,0.0905,0.0941,0.0976,0.1011,0.1061,0.1111,0.1160,0.1197,0.1242,0.1278,0.1319,0.1355,0.1388,0.1424,0.1461,0.1503,0.1541
600651,1991-11-02,0.0037,0.0040,0.0037,0.0032,0.0032,0.0032,0.0029,0.0037,0.0036,0.0035,0.0034,0.0033,0.0037,0.0034,0.0034,0.0037,0.0040,0.0055,0.0034,0.0034,0.0034,0.0035,0.0030,0.0039,0.0035,0.0034,0.0034,0.0050,0.0050,0.0049,0.0036,0.0045,0.0036,0.0041,0.0035,0.0033,0.0035,0.0036,0.0042,0.0037,0.0033,0.0037,0.0077,0.0113,0.0145,0.0177,0.0209,0.0238,0.0275,0.0312,0.0347,0.0380,0.0414,0.0450,0.0485,0.0519,0.0556,0.0596,0.0651,0.0684,0.0718,0.0752,0.0787,0.0817,0.0856,0.0892,0.0926,0.0960,0.1010,0.1061,0.1110,0.1146,0.1191,0.1227,0.1267,0.1302,0.1336,0.1370,0.1407,0.1449,0.1486,0.1519
600651,1991-11-04,0.0037,0.0040,0.0037,0.0032,0.0032,0.0032,0.0029,0.0037,0.0036,0.0035,0.0034,0.0033,0.0037,0.0034,0.0034,0.0037,0.0040,0.0055,0.0034,0.0034,0.0034,0.0035,0.0030,0.0039,0.0035,0.0034,0.0034,0.0050,0.0050,0.0049,0.0036,0.0045,0.0036,0.0041,0.0035,0.0033,0.0035,0.0036,0.0042,0.0037,0.0033,0.0037,0.0077,0.0113,0.0145,0.0177,0.0209,0.0238,0.0275,0.0312,0.0347,0.0380,0.0414,0.0450,0.0485,0.0519,0.0556,0.0596,0.0651,0.0684,0.0718,0.0752,0.0787,0.0817,0.0856,0.0892,0.0926,0.0960,0.1010,0.1061,0.1110,0.1146,0.1191,0.1227,0.1267,0.1302,0.1336,0.1370,0.1407,0.1449,0.1486,0.1519
600651,1991-11-05,0.0039,0.0036,0.0031,0.0032,0.0031,0.0029,0.0036,0.0036,0.0034,0.0033,0.0033,0.0036,0.0034,0.0034,0.0036,0.0040,0.0054,0.0033,0.0033,0.0033,0.0035,0.0030,0.0039,0.0035,0.0034,0.0034,0.0050,0.0050,0.0049,0.0036,0.0044,0.0036,0.0040,0.0035,0.0033,0.0034,0.0036,0.0042,0.0037,0.0032,0.0031,0.0039,0.0075,0.0107,0.0138,0.0170,0.0198,0.0235,0.0271,0.0305,0.0338,0.0371,0.0407,0.0441,0.0475,0.0511,0.0551,0.0606,0.0639,0.0672,0.0705,0.0740,0.0770,0.0808,0.0843,0.0877,0.0910,0.0960,0.1011,0.1060,0.1095,0.1140,0.1175,0.1215,0.1250,0.1283,0.1317,0.1353,0.1394,0.1431,0.1463,0.1495
600651,1991-11-06,0.0036,0.0031,0.0031,0.0031,0.0029,0.0036,0.0036,0.0034,0.0033,0.0033,0.0036,0.0033,0.0033,0.0036,0.0039,0.0053,0.0033,0.0033,0.0033,0.0034,0.0029,0.0038,0.0035,0.0033,0.0034,0.0048,0.0049,0.0047,0.0036,0.0043,0.0035,0.0039,0.0034,0.0032,0.0034,0.0036,0.0041,0.0036,0.0032,0.0031,0.0047,0.0036,0.0067,0.0098,0.0129,0.0158,0.0194,0.0230,0.0264,0.0297,0.0329,0.0365,0.0398,0.0431,0.0468,0.0507,0.0560,0.0593,0.0626,0.0659,0.0693,0.0722,0.0761,0.0795,0.0829,0.0862,0.0911,0.0959,0.1007,0.1042,0.1086,0.1121,0.1160,0.1194,0.1227,0.1260,0.1296,0.1337,0.1373,0.1405,0.1436,0.1484
600651,1991-11-07,0.0031,0.0031,0.0031,0.0028,0.0036,0.0035,0.0034,0.0033,0.0032,0.0035,0.0033,0.0033,0.0036,0.0039,0.0053,0.0033,0.0033,0.0033,0.0034,0.0029,0.0038,0.0034,0.0033,0.0033,0.0048,0.0048,0.0047,0.0035,0.0043,0.0035,0.0039,0.0034,0.0032,0.0034,0.0035,0.0041,0.0036,0.0032,0.0031,0.0047,0.0053,0.0031,0.0062,0.0093,0.0121,0.0157,0.0192,0.0226,0.0259,0.0291,0.0327,0.0360,0.0393,0.0429,0.0468,0.0521,0.0553,0.0586,0.0619,0.0653,0.0682,0.0720,0.0754,0.0788,0.0821,0.0869,0.0918,0.0965,0.1000,0.1043,0.1078,0.1118,0.1152,0.1184,0.1217,0.1253,0.1293,0.1329,0.1361,0.1392,0.1439,0.1492
600651,1991-11-08,0.0031,0.0031,0.0028,0.0036,0.0035,0.0034,0.0033,0.0032,0.0035,0.0033,0.0033,0.0036,0.0039,0.0053,0.0033,0.0033,0.0033,0.0034,0.0029,0.0038,0.0034,0.0033,0.0033,0.0048,0.0048,0.0047,0.0035,0.0043,0.0035,0.0039,0.0034,0.0032,0.0034,0.0035,0.0041,0.0036,0.0032,0.0031,0.0047,0.0053,0.0034,0.0031,0.0062,0.0090,0.0126,0.0162,0.0195,0.0228,0.0261,0.0296,0.0329,0.0362,0.0398,0.0437,0.0490,0.0523,0.0556,0.0588,0.0623,0.0652,0.0690,0.0724,0.0757,0.0791,0.0839,0.0887,0.0935,0.0970,0.1013,0.1048,0.1088,0.1122,0.1154,0.1187,0.1223,0.1263,0.1299,0.1331,0.1362,0.1409,0.1462,0.1496
600651,1991-11-09,0.0031,0.0028,0.0036,0.0036,0.0034,0.0033,0.0032,0.0035,0.0033,0.0033,0.0036,0.0039,0.0053,0.0033,0.0033,0.0033,0.0034,0.0029,0.0038,0.0034,0.0033,0.0033,0.0048,0.0048,0.0047,0.0036,0.0043,0.0035,0.0039,0.0034,0.0032,0.0034,0.0035,0.0041,0.0036,0.0032,0.0031,0.0047,0.0053,0.0034,0.0051,0.0031,0.0059,0.0095,0.0131,0.0165,0.0197,0.0230,0.0265,0.0299,0.0332,0.0367,0.0407,0.0459,0.0492,0.0525,0.0558,0.0592,0.0621,0.0659,0.0694,0.0727,0.0760,0.0809,0.0857,0.0904,0.0940,0.0983,0.1018,0.1057,0.1091,0.1124,0.1157,0.1193,0.1233,0.1270,0.1301,0.1332,0.1379,0.1432,0.1466,0.1517
600651,1991-11-11,0.0031,0.0028,0.0036,0.0036,0.0034,0.0033,0.0032,0.0035,0.0033,0.0033,0.0036,0.0039,0.0053,0.0033,0.0033,0.0033,0.0034,0.0029,0.0038,0.0034,0.0033,0.0033,0.0048,0.0048,0.0047,0.0036,0.0043,0.0035,0.0039,0.0034,0.0032,0.0034,0.0035,0.0041,0.0036,0.0032,0.0031,0.0047,0.0053,0.0034,0.0051,0.0031,0.0059,0.0095,0.0131,0.0165,0.0197,0.0230,0.0265,0.0299,0.0332,0.0367,0.0407,0.0459,0.0492,0.0525,0.0558,0.0592,0.0621,0.0659,0.0694,0.0727,0.0760,0.0809,0.0857,0.0904,0.0940,0.0983,0.1018,0.1057,0.1091,0.1124,0.1157,0.1193,0.1233,0.1270,0.1301,0.1332,0.1379,0.1432,0.1466,0.1517
600651,1991-11-12,0.0028,0.0036,0.0035,0.0033,0.0032,0.0032,0.0035,0.0033,0.0033,0.0035,0.0039,0.0054,0.0032,0.0032,0.0032,0.0034,0.0029,0.0038,0.0034,0.0033,0.0033,0.0049,0.0049,0.0048,0.0035,0.0043,0.0035,0.0039,0.0034,0.0032,0.0033,0.0035,0.0041,0.0036,0.0031,0.0030,0.0048,0.0054,0.0033,0.0052,-0.0067,0.0028,0.0063,0.0098,0.0132,0.0164,0.0196,0.0231,0.0264,0.0297,0.0333,0.0372,0.0425,0.0458,0.0490,0.0522,0.0556,0.0585,0.0623,0.0657,0.0689,0.0722,0.0771,0.0821,0.0869,0.0904,0.0947,0.0982,0.1021,0.1055,0.1087,0.1120,0.1155,0.1196,0.1232,0.1263,0.1294,0.1341,0.1395,0.1428,0.1480,0.1413
600651,1991-11-13,0.0033,0.0033,0.0031,0.0030,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0032,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0030,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,0.0033,0.0066,0.0097,0.0127,0.0157,0.0190,0.0221,0.0251,0.0284,0.0321,0.0373,0.0403,0.0433,0.0463,0.0495,0.0522,0.0557,0.0589,0.0619,0.0649,0.0697,0.0745,0.0791,0.0824,0.0865,0.0898,0.0935,0.0967,0.0996,0.1027,0.1060,0.1099,0.1132,0.1161,0.1189,0.1236,0.1288,0.1319,0.1369,0.1299,0.1250
600651,1991-11-14,0.0033,0.0031,0.0030,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,0.0033,0.0064,0.0094,0.0123,0.0156,0.0187,0.0218,0.0251,0.0288,0.0340,0.0370,0.0399,0.0430,0.0461,0.0488,0.0523,0.0555,0.0585,0.0615,0.0663,0.0711,0.0757,0.0790,0.0831,0.0864,0.0901,0.0932,0.0962,0.0993,0.1025,0.1064,0.1098,0.1127,0.1155,0.1201,0.1253,0.1284,0.1334,0.1264,0.1215,0.1167
600651,1991-11-15,0.0031,0.0030,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0031,0.0061,0.0090,0.0124,0.0154,0.0185,0.0218,0.0255,0.0307,0.0337,0.0367,0.0397,0.0429,0.0455,0.0490,0.0522,0.0552,0.0583,0.0630,0.0678,0.0725,0.0758,0.0799,0.0832,0.0869,0.0900,0.0930,0.0961,0.0993,0.1032,0.1066,0.1095,0.1123,0.1169,0.1222,0.1252,0.1302,0.1233,0.1184,0.1136,0.1068
600651,1991-11-16,0.0030,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,0.0030,0.0059,0.0093,0.0123,0.0154,0.0187,0.0224,0.0276,0.0306,0.0336,0.0366,0.0398,0.0424,0.0459,0.0491,0.0521,0.0551,0.0599,0.0647,0.0694,0.0727,0.0768,0.0800,0.0838,0.0869,0.0899,0.0930,0.0962,0.1001,0.1035,0.1064,0.1091,0.1138,0.1190,0.1221,0.1271,0.1201,0.1153,0.1105,0.1036,0.1087
600651,1991-11-18,0.0030,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,0.0030,0.0059,0.0093,0.0123,0.0154,0.0187,0.0224,0.0276,0.0306,0.0336,0.0366,0.0398,0.0424,0.0459,0.0491,0.0521,0.0551,0.0599,0.0647,0.0694,0.0727,0.0768,0.0800,0.0838,0.0869,0.0899,0.0930,0.0962,0.1001,0.1035,0.1064,0.1091,0.1138,0.1190,0.1221,0.1271,0.1201,0.1153,0.1105,0.1036,0.1087
600651,1991-11-19,0.0030,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0047,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,0.0030,0.0063,0.0093,0.0124,0.0157,0.0194,0.0246,0.0276,0.0306,0.0336,0.0368,0.0394,0.0430,0.0461,0.0491,0.0522,0.0570,0.0618,0.0664,0.0697,0.0738,0.0771,0.0808,0.0840,0.0869,0.0900,0.0933,0.0972,0.1005,0.1034,0.1062,0.1109,0.1161,0.1192,0.1242,0.1172,0.1123,0.1076,0.1007,0.1057,0.1008
600651,1991-11-20,0.0033,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0047,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,0.0033,0.0064,0.0094,0.0127,0.0164,0.0217,0.0247,0.0277,0.0307,0.0339,0.0365,0.0400,0.0432,0.0462,0.0492,0.0540,0.0588,0.0635,0.0668,0.0709,0.0742,0.0779,0.0810,0.0840,0.0871,0.0904,0.0942,0.0976,0.1005,0.1033,0.1080,0.1132,0.1163,0.1213,0.1143,0.1094,0.1047,0.0978,0.1028,0.0980,0.0931
600651,1991-11-21,0.0031,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0047,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,0.0031,0.0061,0.0094,0.0131,0.0184,0.0214,0.0244,0.0274,0.0305,0.0332,0.0367,0.0399,0.0429,0.0459,0.0507,0.0555,0.0602,0.0635,0.0676,0.0709,0.0746,0.0777,0.0807,0.0838,0.0871,0.0909,0.0943,0.0972,0.1000,0.1046,0.1099,0.1130,0.1180,0.1110,0.1061,0.1014,0.0945,0.0995,0.0946,0.0898,0.0851
600651,1991-11-22,0.0031,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,-0.0069,0.0031,0.0064,0.0101,0.0153,0.0183,0.0213,0.0243,0.0275,0.0301,0.0337,0.0368,0.0398,0.0429,0.0477,0.0525,0.0572,0.0604,0.0646,0.0678,0.0715,0.0747,0.0776,0.0808,0.0840,0.0879,0.0913,0.0942,0.0970,0.1016,0.1069,0.1099,0.1149,0.1080,0.1031,0.0983,0.0915,0.0965,0.0916,0.0867,0.0820,0.0751
600651,1991-11-23,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0036,0.0032,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0030,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,-0.0069,0.0028,0.0033,0.0070,0.0122,0.0152,0.0182,0.0212,0.0244,0.0271,0.0306,0.0338,0.0368,0.0399,0.0446,0.0494,0.0541,0.0574,0.0615,0.0648,0.0685,0.0716,0.0746,0.0777,0.0810,0.0849,0.0882,0.0911,0.0939,0.0986,0.1038,0.1069,0.1119,0.1049,0.1001,0.0953,0.0884,0.0935,0.0886,0.0837,0.0790,0.0721,0.0749
600651,1991-11-25,0.0033,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0036,0.0032,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0030,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,-0.0069,0.0028,0.0033,0.0070,0.0122,0.0152,0.0182,0.0212,0.0244,0.0271,0.0306,0.0338,0.0368,0.0399,0.0446,0.0494,0.0541,0.0574,0.0615,0.0648,0.0685,0.0716,0.0746,0.0777,0.0810,0.0849,0.0882,0.0911,0.0939,0.0986,0.1038,0.1069,0.1119,0.1049,0.1001,0.0953,0.0884,0.0935,0.0886,0.0837,0.0790,0.0721,0.0749
600651,1991-11-26,0.0037,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,-0.0069,0.0028,-0.0046,0.0037,0.0089,0.0119,0.0149,0.0179,0.0211,0.0237,0.0273,0.0304,0.0335,0.0365,0.0413,0.0461,0.0508,0.0541,0.0582,0.0614,0.0652,0.0683,0.0713,0.0744,0.0777,0.0815,0.0849,0.0878,0.0906,0.0952,0.1005,0.1036,0.1086,0.1016,0.0967,0.0920,0.0851,0.0901,0.0852,0.0803,0.0756,0.0688,0.0716,0.0670
600651,1991-11-27,0.0052,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0048,0.0048,0.0047,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0047,-0.0069,0.0028,-0.0046,0.0048,0.0052,0.0082,0.0112,0.0142,0.0174,0.0200,0.0236,0.0267,0.0297,0.0328,0.0376,0.0423,0.0470,0.0503,0.0544,0.0577,0.0614,0.0645,0.0675,0.0706,0.0738,0.0777,0.0811,0.0840,0.0868,0.0914,0.0966,0.0997,0.1047,0.0978,0.0929,0.0881,0.0812,0.0862,0.0813,0.0764,0.0717,0.0648,0.0676,0.0630,0.0678
600651,1991-11-28,0.0030,0.0030,0.0030,0.0032,0.0026,0.0035,0.0031,0.0030,0.0031,0.0047,0.0048,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0046,0.0047,-0.0050,0.0030,0.0060,0.0090,0.0122,0.0148,0.0184,0.0215,0.0245,0.0276,0.0323,0.0371,0.0417,0.0450,0.0491,0.0523,0.0561,0.0592,0.0621,0.0653,0.0685,0.0724,0.0757,0.0786,0.0814,0.0860,0.0912,0.0943,0.0993,0.0923,0.0874,0.0826,0.0757,0.0807,0.0757,0.0708,0.0660,0.0591,0.0620,0.0573,0.0620,0.0571
600651,1991-11-29,0.0030,0.0030,0.0032,0.0026,0.0035,0.0032,0.0030,0.0031,0.0047,0.0048,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0046,0.0047,-0.0050,-0.0070,0.0030,0.0060,0.0092,0.0118,0.0154,0.0185,0.0215,0.0246,0.0293,0.0341,0.0387,0.0420,0.0461,0.0493,0.0531,0.0562,0.0592,0.0623,0.0655,0.0694,0.0728,0.0757,0.0785,0.0831,0.0883,0.0913,0.0963,0.0893,0.0844,0.0796,0.0727,0.0777,0.0728,0.0678,0.0631,0.0562,0.0590,0.0543,0.0591,0.0541,0.0471
600651,1991-11-30,0.0030,0.0032,0.0026,0.0035,0.0032,0.0030,0.0031,0.0047,0.0048,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0046,0.0047,-0.0050,-0.0070,0.0053,0.0030,0.0062,0.0088,0.0124,0.0155,0.0185,0.0216,0.0263,0.0311,0.0357,0.0390,0.0431,0.0464,0.0501,0.0532,0.0562,0.0593,0.0625,0.0664,0.0698,0.0727,0.0755,0.0801,0.0853,0.0883,0.0933,0.0863,0.0814,0.0766,0.0697,0.0747,0.0697,0.0648,0.0600,0.0532,0.0560,0.0513,0.0561,0.0511,0.0441,0.0494
600651,1991-12-02,0.0030,0.0032,0.0026,0.0035,0.0032,0.0030,0.0031,0.0047,0.0048,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0046,0.0047,-0.0050,-0.0070,0.0053,0.0030,0.0062,0.0088,0.0124,0.0155,0.0185,0.0216,0.0263,0.0311,0.0357,0.0390,0.0431,0.0464,0.0501,0.0532,0.0562,0.0593,0.0625,0.0664,0.0698,0.0727,0.0755,0.0801,0.0853,0.0883,0.0933,0.0863,0.0814,0.0766,0.0697,0.0747,0.0697,0.0648,0.0600,0.0532,0.0560,0.0513,0.0561,0.0511,0.0441,0.0494
600651,1991-12-03,0.0032,0.0026,0.0035,0.0032,0.0030,0.0031,0.0047,0.0048,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0046,0.0047,-0.0050,-0.0070,0.0053,0.0050,0.0032,0.0058,0.0094,0.0125,0.0155,0.0186,0.0233,0.0281,0.0327,0.0360,0.0401,0.0434,0.0471,0.0502,0.0532,0.0563,0.0595,0.0634,0.0668,0.0697,0.0725,0.0771,0.0823,0.0854,0.0903,0.0834,0.0784,0.0736,0.0667,0.0717,0.0668,0.0618,0.0571,0.0502,0.0530,0.0484,0.0531,0.0481,0.0411,0.0464,0.0514
600651,1991-12-04,0.0026,0.0035,0.0032,0.0030,0.0031,0.0047,0.0047,0.0046,0.0033,0.0041,0.0032,0.0037,0.0031,0.0029,0.0031,0.0033,0.0039,0.0034,0.0029,0.0028,0.0046,0.0052,0.0031,0.0050,-0.0070,-0.0049,-0.0048,-0.0069,0.0050,-0.0049,-0.0049,-0.0048,-0.0069,0.0028,-0.0047,0.0047,-0.0050,-0.0070,0.0053,0.0050,-0.0051,0.0026,0.0062,0.0093,0.0124,0.0154,0.0202,0.0249,0.0295,0.0328,0.0369,0.0402,0.0439,0.0470,0.0500,0.0531,0.0564,0.0602,0.0636,0.0665,0.0693,0.0739,0.0791,0.0822,0.0872,0.0802,0.0753,0.0704,0.0636,0.0685,0.0636,0.0586,0.0539,0.0470,0.0498,0.0452,0.0499,0.0449,0.0379,0.0432,0.0482,0.0431
600651,1991-12-05,0.0035,0.0032,0.0030,0.0030,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0050,-0.0069,0.0028,-0.0049,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0035,0.0067,0.0097,0.0128,0.0173,0.0218,0.0262,0.0294,0.0334,0.0366,0.0403,0.0434,0.0463,0.0494,0.0526,0.0564,0.0597,0.0626,0.0654,0.0698,0.0747,0.0778,0.0826,0.0756,0.0704,0.0653,0.0584,0.0631,0.0579,0.0527,0.0477,0.0408,0.0436,0.0387,0.0431,0.0379,0.0309,0.0360,0.0407,0.0354,0.0385
600651,1991-12-06,0.0032,0.0030,0.0030,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0050,-0.0069,0.0028,-0.0050,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0045,0.0032,0.0062,0.0092,0.0137,0.0182,0.0226,0.0259,0.0299,0.0331,0.0367,0.0398,0.0427,0.0458,0.0490,0.0528,0.0561,0.0590,0.0618,0.0662,0.0711,0.0742,0.0789,0.0720,0.0668,0.0617,0.0548,0.0595,0.0543,0.0491,0.0440,0.0371,0.0399,0.0350,0.0395,0.0342,0.0272,0.0323,0.0370,0.0317,0.0348,0.0393
600651,1991-12-07,0.0030,0.0030,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0032,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0050,-0.0069,0.0028,-0.0050,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0045,0.0044,0.0030,0.0061,0.0106,0.0151,0.0194,0.0227,0.0267,0.0299,0.0335,0.0366,0.0395,0.0426,0.0458,0.0496,0.0529,0.0558,0.0586,0.0630,0.0679,0.0710,0.0757,0.0687,0.0635,0.0584,0.0515,0.0562,0.0510,0.0458,0.0408,0.0339,0.0367,0.0317,0.0362,0.0310,0.0240,0.0290,0.0338,0.0284,0.0316,0.0360,0.0404
600651,1991-12-09,0.0030,0.0030,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0032,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0050,-0.0069,0.0028,-0.0050,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0045,0.0044,0.0030,0.0061,0.0106,0.0151,0.0194,0.0227,0.0267,0.0299,0.0335,0.0366,0.0395,0.0426,0.0458,0.0496,0.0529,0.0558,0.0586,0.0630,0.0679,0.0710,0.0757,0.0687,0.0635,0.0584,0.0515,0.0562,0.0510,0.0458,0.0408,0.0339,0.0367,0.0317,0.0362,0.0310,0.0240,0.0290,0.0338,0.0284,0.0316,0.0360,0.0404
600651,1991-12-10,0.0030,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0032,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0050,-0.0069,0.0028,-0.0050,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0045,0.0044,-0.0052,0.0030,0.0075,0.0120,0.0164,0.0197,0.0237,0.0269,0.0305,0.0336,0.0365,0.0396,0.0428,0.0466,0.0499,0.0528,0.0556,0.0599,0.0649,0.0680,0.0727,0.0657,0.0605,0.0554,0.0485,0.0532,0.0480,0.0428,0.0377,0.0308,0.0336,0.0287,0.0332,0.0279,0.0209,0.0260,0.0307,0.0254,0.0285,0.0330,0.0374,0.0322
600651,1991-12-11,0.0045,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0032,0.0038,0.0033,0.0029,0.0028,0.0044,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0051,-0.0069,0.0028,-0.0050,0.0045,-0.0052,-0.0070,0.0050,0.0048,-0.0053,0.0031,0.0045,0.0044,-0.0052,-0.0053,0.0045,0.0090,0.0134,0.0166,0.0206,0.0238,0.0274,0.0305,0.0335,0.0365,0.0398,0.0435,0.0468,0.0497,0.0525,0.0569,0.0618,0.0649,0.0696,0.0626,0.0574,0.0523,0.0454,0.0501,0.0449,0.0397,0.0347,0.0278,0.0306,0.0256,0.0301,0.0248,0.0179,0.0229,0.0276,0.0223,0.0254,0.0299,0.0343,0.0291,0.0238
600651,1991-12-12,0.0045,0.0044,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0038,0.0033,0.0029,0.0028,0.0043,0.0049,0.0031,0.0047,-0.0070,-0.0052,-0.0051,-0.0069,0.0047,-0.0052,-0.0052,-0.0051,-0.0069,0.0028,-0.0050,0.0044,-0.0053,-0.0070,0.0050,0.0047,-0.0054,0.0031,0.0044,0.0044,-0.0052,-0.0053,0.0048,0.0045,0.0088,0.0121,0.0161,0.0193,0.0229,0.0260,0.0289,0.0320,0.0352,0.0390,0.0423,0.0452,0.0480,0.0523,0.0572,0.0603,0.0650,0.0580,0.0528,0.0477,0.0408,0.0455,0.0402,0.0350,0.0299,0.0230,0.0258,0.0208,0.0253,0.0200,0.0130,0.0180,0.0227,0.0174,0.0205,0.0249,0.0293,0.0241,0.0188,0.0235
600651,1991-12-13,0.0043,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0049,0.0031,0.0047,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0051,-0.0069,0.0028,-0.0050,0.0044,-0.0053,-0.0070,0.0050,0.0047,-0.0054,0.0031,0.0044,0.0044,-0.0053,-0.0053,0.0047,0.0046,0.0043,0.0076,0.0116,0.0148,0.0184,0.0215,0.0244,0.0275,0.0308,0.0345,0.0378,0.0407,0.0435,0.0479,0.0527,0.0558,0.0605,0.0535,0.0483,0.0431,0.0362,0.0408,0.0356,0.0303,0.0252,0.0183,0.0211,0.0161,0.0205,0.0152,0.0082,0.0132,0.0179,0.0125,0.0156,0.0200,0.0244,0.0191,0.0138,0.0185,0.0231
600651,1991-12-14,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0049,0.0031,0.0046,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0052,-0.0069,0.0028,-0.0051,0.0044,-0.0053,-0.0070,0.0049,0.0047,-0.0054,0.0031,0.0044,0.0043,-0.0053,-0.0054,0.0047,0.0046,0.0033,0.0033,0.0073,0.0105,0.0141,0.0172,0.0201,0.0232,0.0265,0.0302,0.0335,0.0365,0.0393,0.0436,0.0484,0.0515,0.0562,0.0492,0.0439,0.0387,0.0319,0.0365,0.0312,0.0259,0.0207,0.0138,0.0167,0.0116,0.0160,0.0106,0.0037,0.0086,0.0133,0.0079,0.0110,0.0154,0.0197,0.0144,0.0091,0.0138,0.0184,0.0217
600651,1991-12-16,0.0033,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0049,0.0031,0.0046,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0052,-0.0069,0.0028,-0.0051,0.0044,-0.0053,-0.0070,0.0049,0.0047,-0.0054,0.0031,0.0044,0.0043,-0.0053,-0.0054,0.0047,0.0046,0.0033,0.0033,0.0073,0.0105,0.0141,0.0172,0.0201,0.0232,0.0265,0.0302,0.0335,0.0365,0.0393,0.0436,0.0484,0.0515,0.0562,0.0492,0.0439,0.0387,0.0319,0.0365,0.0312,0.0259,0.0207,0.0138,0.0167,0.0116,0.0160,0.0106,0.0037,0.0086,0.0133,0.0079,0.0110,0.0154,0.0197,0.0144,0.0091,0.0138,0.0184,0.0217
600651,1991-12-17,0.0040,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0048,0.0031,0.0046,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0052,-0.0069,0.0028,-0.0051,0.0044,-0.0053,-0.0070,0.0049,0.0047,-0.0054,0.0031,0.0044,0.0043,-0.0053,-0.0054,0.0047,0.0046,0.0033,-0.0048,0.0040,0.0072,0.0108,0.0139,0.0168,0.0199,0.0232,0.0269,0.0302,0.0331,0.0360,0.0402,0.0451,0.0482,0.0528,0.0459,0.0406,0.0354,0.0285,0.0331,0.0278,0.0225,0.0173,0.0104,0.0133,0.0082,0.0126,0.0072,0.0003,0.0052,0.0099,0.0045,0.0076,0.0120,0.0163,0.0110,0.0057,0.0104,0.0149,0.0183,0.0135
600651,1991-12-18,0.0032,0.0036,0.0031,0.0029,0.0031,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0048,0.0031,0.0046,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0052,-0.0069,0.0028,-0.0051,0.0044,-0.0053,-0.0070,0.0049,0.0047,-0.0054,0.0031,0.0044,0.0043,-0.0053,-0.0054,0.0047,0.0046,0.0033,-0.0048,-0.0050,0.0032,0.0068,0.0099,0.0129,0.0159,0.0192,0.0229,0.0262,0.0292,0.0320,0.0363,0.0411,0.0442,0.0488,0.0419,0.0365,0.0313,0.0244,0.0290,0.0237,0.0184,0.0132,0.0063,0.0092,0.0041,0.0084,0.0031,-0.0039,0.0010,0.0057,0.0003,0.0034,0.0078,0.0121,0.0068,0.0014,0.0061,0.0107,0.0140,0.0092,0.0042
600651,1991-12-19,0.0036,0.0031,0.0029,0.0030,0.0033,0.0037,0.0033,0.0029,0.0028,0.0043,0.0048,0.0031,0.0046,-0.0070,-0.0053,-0.0052,-0.0069,0.0046,-0.0053,-0.0053,-0.0052,-0.0069,0.0028,-0.0051,0.0044,-0.0053,-0.0070,0.0049,0.0047,-0.0054,0.0031,0.0044,0.0043,-0.0053,-0.0054,0.0047,0.0046,0.0033,-0.0048,-0.0050,-0.0046,0.0036,0.0067,0.0096,0.0127,0.0159,0.0197,0.0230,0.0259,0.0287,0.0330,0.0378,0.0409,0.0456,0.0386,0.0333,0.0281,0.0212,0.0258,0.0204,0.0151,0.0099,0.0030,0.0059,0.0008,0.0051,-0.0002,-0.0072,-0.0023,0.0024,-0.0030,0.0001,0.0045,0.0088,0.0035,-0.0019,0.0028,0.0073,0.0107,0.0059,0.0008,-0.0038
600651,1991-12-20,0.0031,0.0029,0.0030,0.0033,0.0036,0.0033,0.0029,0.0028,0.0040,0.0046,0.0031,0.0043,-0.0070,-0.0056,-0.0055,-0.0069,0.0043,-0.0056,-0.0056,-0.0055,-0.0069,0.0028,-0.0054,0.0041,-0.0056,-0.0070,0.0046,0.0044,-0.0057,0.0031,0.0041,0.0041,-0.0056,-0.0057,0.0044,0.0043,0.0033,-0.0052,-0.0054,-0.0050,0.0046,0.0031,0.0060,0.0089,0.0122,0.0158,0.0191,0.0220,0.0248,0.0288,0.0334,0.0365,0.0408,0.0339,0.0283,0.0227,0.0158,0.0201,0.0145,0.0089,0.0034,-0.0035,-0.0006,-0.0061,-0.0020,-0.0076,-0.0146,-0.0100,-0.0056,-0.0113,-0.0082,-0.0040,0.0000,-0.0056,-0.0112,-0.0068,-0.0024,0.0008,-0.0043,-0.0097,-0.0147,-0.0101
600651,1991-12-21,0.0029,0.0029,0.0033,0.0035,0.0032,0.0029,0.0028,0.0037,0.0043,0.0031,0.0041,-0.0070,-0.0059,-0.0058,-0.0069,0.0040,-0.0059,-0.0059,-0.0058,-0.0069,0.0028,-0.0058,0.0038,-0.0059,-0.0070,0.0043,0.0041,-0.0060,0.0031,0.0039,0.0038,-0.0059,-0.0059,0.0042,0.0041,0.0032,-0.0056,-0.0057,-0.0055,0.0043,-0.0055,0.0029,0.0058,0.0091,0.0126,0.0158,0.0188,0.0216,0.0253,0.0296,0.0327,0.0368,0.0298,0.0239,0.0181,0.0111,0.0152,0.0092,0.0033,-0.0025,-0.0094,-0.0066,-0.0123,-0.0085,-0.0145,-0.0214,-0.0171,-0.0130,-0.0190,-0.0159,-0.0120,-0.0082,-0.0141,-0.0201,-0.0159,-0.0118,-0.0086,-0.0142,-0.0199,-0.0253,-0.0211,-0.0266
600651,1991-12-23,0.0029,0.0029,0.0033,0.0035,0.0032,0.0029,0.0028,0.0037,0.0043,0.0031,0.0041,-0.0070,-0.0059,-0.0058,-0.0069,0.0040,-0.0059,-0.0059,-0.0058,-0.0069,0.0028,-0.0058,0.0038,-0.0059,-0.0070,0.0043,0.0041,-0.0060,0.0031,0.0039,0.0038,-0.0059,-0.0059,0.0042,0.0041,0.0032,-0.0056,-0.0057,-0.0055,0.0043,-0.0055,0.0029,0.0058,0.0091,0.0126,0.0158,0.0188,0.0216,0.0253,0.0296,0.0327,0.0368,0.0298,0.0239,0.0181,0.0111,0.0152,0.0092,0.0033,-0.0025,-0.0094,-0.0066,-0.0123,-0.0085,-0.0145,-0.0214,-0.0171,-0.0130,-0.0190,-0.0159,-0.0120,-0.0082,-0.0141,-0.0201,-0.0159,-0.0118,-0.0086,-0.0142,-0.0199,-0.0253,-0.0211,-0.0266
600651,1991-12-24,0.0029,0.0033,0.0034,0.0032,0.0029,0.0028,0.0034,0.0040,0.0031,0.0038,-0.0070,-0.0062,-0.0062,-0.0069,0.0037,-0.0062,-0.0062,-0.0062,-0.0069,0.0028,-0.0061,0.0035,-0.0062,-0.0070,0.0040,0.0038,-0.0063,0.0031,0.0036,0.0035,-0.0062,-0.0063,0.0039,0.0038,0.0032,-0.0060,-0.0061,-0.0059,0.0039,-0.0059,0.0037,0.0029,0.0061,0.0095,0.0127,0.0156,0.0185,0.0219,0.0259,0.0290,0.0328,0.0258,0.0196,0.0134,0.0064,0.0101,0.0039,-0.0023,-0.0085,-0.0154,-0.0126,-0.0187,-0.0152,-0.0215,-0.0285,-0.0245,-0.0207,-0.0269,-0.0239,-0.0203,-0.0168,-0.0230,-0.0293,-0.0253,-0.0215,-0.0184,-0.0243,-0.0304,-0.0364,-0.0325,-0.0384,-0.0347
600651,1991-12-25,0.0033,0.0034,0.0032,0.0029,0.0028,0.0034,0.0040,0.0031,0.0038,-0.0070,-0.0062,-0.0062,-0.0069,0.0037,-0.0062,-0.0062,-0.0062,-0.0069,0.0029,-0.0061,0.0035,-0.0062,-0.0070,0.0040,0.0038,-0.0063,0.0031,0.0036,0.0035,-0.0062,-0.0063,0.0039,0.0038,0.0032,-0.0060,-0.0061,-0.0059,0.0039,-0.0059,0.0037,-0.0061,0.0033,0.0067,0.0099,0.0128,0.0156,0.0191,0.0230,0.0262,0.0299,0.0230,0.0167,0.0105,0.0036,0.0073,0.0011,-0.0052,-0.0113,-0.0183,-0.0154,-0.0216,-0.0181,-0.0243,-0.0313,-0.0273,-0.0235,-0.0298,-0.0267,-0.0231,-0.0196,-0.0258,-0.0321,-0.0282,-0.0244,-0.0212,-0.0272,-0.0333,-0.0392,-0.0354,-0.0413,-0.0376,-0.0437
600651,1991-12-26,0.0033,0.0031,0.0029,0.0028,0.0033,0.0038,0.0031,0.0036,-0.0070,-0.0064,-0.0064,-0.0070,0.0035,-0.0064,-0.0064,-0.0063,-0.0070,0.0028,-0.0063,0.0033,-0.0064,-0.0070,0.0038,0.0037,-0.0064,0.0030,0.0034,0.0034,-0.0064,-0.0064,0.0038,0.0037,0.0031,-0.0062,-0.0063,-0.0061,0.0037,-0.0062,0.0036,-0.0063,-0.0069,0.0033,0.0065,0.0094,0.0122,0.0155,0.0193,0.0224,0.0260,0.0190,0.0126,0.0062,-0.0007,0.0028,-0.0036,-0.0100,-0.0163,-0.0233,-0.0205,-0.0268,-0.0235,-0.0299,-0.0369,-0.0331,-0.0294,-0.0358,-0.0328,-0.0294,-0.0260,-0.0324,-0.0388,-0.0351,-0.0314,-0.0282,-0.0344,-0.0407,-0.0469,-0.0432,-0.0494,-0.0458,-0.0521,-0.0590
600651,1991-12-27,0.0031,0.0029,0.0028,0.0029,0.0035,0.0031,0.0032,-0.0070,-0.0068,-0.0068,-0.0070,0.0032,-0.0068,-0.0068,-0.0068,-0.0070,0.0028,-0.0067,0.0030,-0.0068,-0.0070,0.0034,0.0033,-0.0068,0.0030,0.0031,0.0030,-0.0068,-0.0068,0.0035,0.0033,0.0031,-0.0067,-0.0067,-0.0067,0.0032,-0.0067,0.0031,-0.0067,-0.0070,0.0031,0.0031,0.0060,0.0088,0.0118,0.0152,0.0183,0.0216,0.0146,0.0078,0.0011,-0.0059,-0.0028,-0.0096,-0.0163,-0.0231,-0.0301,-0.0272,-0.0340,-0.0310,-0.0378,-0.0448,-0.0414,-0.0380,-0.0448,-0.0418,-0.0387,-0.0357,-0.0425,-0.0492,-0.0458,-0.0424,-0.0394,-0.0461,-0.0528,-0.0595,-0.0563,-0.0629,-0.0598,-0.0666,-0.0735,-0.0705
600651,1991-12-28,0.0029,0.0028,0.0026,0.0031,0.0031,0.0029,-0.0070,-0.0072,-0.0072,-0.0070,0.0028,-0.0072,-0.0072,-0.0072,-0.0070,0.0028,-0.0072,0.0026,-0.0072,-0.0070,0.0030,0.0030,-0.0072,0.0030,0.0028,0.0027,-0.0072,-0.0072,0.0031,0.0030,0.0030,-0.0072,-0.0072,-0.0073,0.0027,-0.0073,0.0026,-0.0072,-0.0070,0.0025,-0.0072,0.0029,0.0058,0.0083,0.0114,0.0146,0.0174,0.0104,0.0033,-0.0039,-0.0110,-0.0082,-0.0154,-0.0226,-0.0298,-0.0368,-0.0339,-0.0411,-0.0386,-0.0457,-0.0527,-0.0497,-0.0467,-0.0539,-0.0509,-0.0482,-0.0455,-0.0527,-0.0599,-0.0567,-0.0537,-0.0507,-0.0579,-0.0652,-0.0724,-0.0697,-0.0769,-0.0743,-0.0815,-0.0886,-0.0860,-0.0932
600651,1991-12-30,0.0029,0.0028,0.0026,0.0031,0.0031,0.0029,-0.0070,-0.0072,-0.0072,-0.0070,0.0028,-0.0072,-0.0072,-0.0072,-0.0070,0.0028,-0.0072,0.0026,-0.0072,-0.0070,0.0030,0.0030,-0.0072,0.0030,0.0028,0.0027,-0.0072,-0.0072,0.0031,0.0030,0.0030,-0.0072,-0.0072,-0.0073,0.0027,-0.0073,0.0026,-0.0072,-0.0070,0.0025,-0.0072,0.0029,0.0058,0.0083,0.0114,0.0146,0.0174,0.0104,0.0033,-0.0039,-0.0110,-0.0082,-0.0154,-0.0226,-0.0298,-0.0368,-0.0339,-0.0411,-0.0386,-0.0457,-0.0527,-0.0497,-0.0467,-0.0539,-0.0509,-0.0482,-0.0455,-0.0527,-0.0599,-0.0567,-0.0537,-0.0507,-0.0579,-0.0652,-0.0724,-0.0697,-0.0769,-0.0743,-0.0815,-0.0886,-0.0860,-0.0932
600651,1991-12-31,0.0029,0.0022,0.0027,0.0032,0.0025,-0.0070,-0.0076,-0.0077,-0.0070,0.0023,-0.0076,-0.0076,-0.0077,-0.0070,0.0029,-0.0077,0.0021,-0.0076,-0.0070,0.0026,0.0025,-0.0076,0.0030,0.0024,0.0023,-0.0076,-0.0076,0.0027,0.0026,0.0030,-0.0078,-0.0077,-0.0079,0.0022,-0.0079,0.0021,-0.0077,-0.0071,0.0019,-0.0077,-0.0078,0.0029,0.0050,0.0077,0.0109,0.0133,0.0063,-0.0013,-0.0090,-0.0160,-0.0137,-0.0213,-0.0289,-0.0366,-0.0436,-0.0408,-0.0485,-0.0463,-0.0540,-0.0610,-0.0584,-0.0558,-0.0634,-0.0604,-0.0580,-0.0558,-0.0634,-0.0710,-0.0683,-0.0656,-0.0626,-0.0705,-0.0782,-0.0861,-0.0839,-0.0918,-0.0896,-0.0974,-0.1045,-0.1026,-0.1103,-0.1181
600652,1991-09-11,-0.0914,-0.1366,-0.1383,-0.1367,-0.1359,-0.1368,-0.1185,-0.1473,-0.1477,-0.1379,-0.1383,-0.1350,-0.3595,-0.1483,-0.1343,-0.1291,-0.1465,-0.1369,-0.1379,0.0794,0.0952,0.0870,-0.1148,0.0866,0.0670,0.0739,0.0809,0.0811,0.0790,0.0769,0.0805,-0.1170,-0.1467,-0.1268,-0.1187,-0.1183,-0.1374,-0.1323,-0.1295,-0.1373,-0.1375,-0.0914,-0.2280,-0.3663,-0.5029,-0.6388,-0.7756,-0.8941,-1.0414,-1.1890,-1.3270,-1.4653,-1.6003,-1.9599,-2.1082,-2.2425,-2.3716,-2.5181,-2.6550,-2.7928,-2.7134,-2.6182,-2.5311,-2.6459,-2.5594,-2.4923,-2.4184,-2.3376,-2.2564,-2.1774,-2.1005,-2.0200,-2.1370,-2.2837,-2.4104,-2.5291,-2.6474,-2.7849,-2.9171,-3.0466,-3.1840,-3.3214
600652,1991-09-12,-0.0010,-0.0011,-0.0010,-0.0010,-0.0009,-0.0006,-0.0110,-0.0110,-0.0010,-0.0011,-0.0009,-0.2256,-0.0110,-0.0017,-0.0001,-0.0110,-0.0004,-0.0005,0.0040,0.0043,0.0040,-0.0005,0.0038,0.0033,-0.0062,0.0035,0.0034,0.0032,0.0031,0.0031,0.0001,-0.0110,-0.0003,-0.0104,-0.0002,-0.0007,-0.0007,-0.0007,-0.0010,-0.0011,-0.0011,-0.0010,-0.0021,-0.0030,-0.0041,-0.0050,-0.0056,-0.0166,-0.0276,-0.0286,-0.0297,-0.0305,-0.2562,-0.2672,-0.2688,-0.2690,-0.2800,-0.2804,-0.2809,-0.2769,-0.2726,-0.2686,-0.2691,-0.2653,-0.2621,-0.2683,-0.2649,-0.2615,-0.2583,-0.2552,-0.2521,-0.2520,-0.2630,-0.2633,-0.2736,-0.2738,-0.2745,-0.2752,-0.2759,-0.2769,-0.2780,-0.2791
600652,1991-09-13,0.0017,0.0018,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0023,0.0023,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0017,0.0035,0.0052,0.0070,0.0088,0.0006,-0.0076,-0.0058,-0.0041,-0.0022,-0.2251,-0.2333,-0.2323,-0.2298,-0.2380,-0.2357,-0.2334,-0.2310,-0.2288,-0.2266,-0.2248,-0.2228,-0.2210,-0.2290,-0.2273,-0.2256,-0.2241,-0.2226,-0.2213,-0.2188,-0.2270,-0.2247,-0.2329,-0.2307,-0.2286,-0.2266,-0.2247,-0.2229,-0.2213,-0.2197,-0.2182
600652,1991-09-14,0.0018,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0023,0.0023,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0018,0.0035,0.0053,0.0071,-0.0011,-0.0094,-0.0075,-0.0058,-0.0039,-0.2268,-0.2351,-0.2340,-0.2315,-0.2398,-0.2374,-0.2351,-0.2328,-0.2305,-0.2284,-0.2265,-0.2246,-0.2228,-0.2308,-0.2290,-0.2274,-0.2258,-0.2244,-0.2230,-0.2205,-0.2288,-0.2265,-0.2346,-0.2324,-0.2303,-0.2284,-0.2265,-0.2247,-0.2230,-0.2214,-0.2199,-0.2185
600652,1991-09-16,0.0018,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0023,0.0023,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0018,0.0035,0.0053,0.0071,-0.0011,-0.0094,-0.0075,-0.0058,-0.0039,-0.2268,-0.2351,-0.2340,-0.2315,-0.2398,-0.2374,-0.2351,-0.2328,-0.2305,-0.2284,-0.2265,-0.2246,-0.2228,-0.2308,-0.2290,-0.2274,-0.2258,-0.2244,-0.2230,-0.2205,-0.2288,-0.2265,-0.2346,-0.2324,-0.2303,-0.2284,-0.2265,-0.2247,-0.2230,-0.2214,-0.2199,-0.2185
600652,1991-09-17,0.0018,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0023,0.0023,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0018,0.0035,0.0053,0.0071,-0.0011,-0.0094,-0.0075,-0.0058,-0.0039,-0.2268,-0.2351,-0.2340,-0.2315,-0.2398,-0.2374,-0.2351,-0.2328,-0.2305,-0.2284,-0.2265,-0.2246,-0.2228,-0.2308,-0.2290,-0.2274,-0.2258,-0.2244,-0.2230,-0.2205,-0.2288,-0.2265,-0.2346,-0.2324,-0.2303,-0.2284,-0.2265,-0.2247,-0.2230,-0.2214,-0.2199,-0.2185
600652,1991-09-18,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0022,0.0024,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0017,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,-0.0082,0.0017,0.0035,0.0053,-0.0030,-0.0112,-0.0094,-0.0076,-0.0058,-0.2287,-0.2370,-0.2359,-0.2334,-0.2417,-0.2393,-0.2371,-0.2347,-0.2325,-0.2303,-0.2285,-0.2265,-0.2247,-0.2327,-0.2310,-0.2293,-0.2277,-0.2263,-0.2249,-0.2225,-0.2307,-0.2284,-0.2366,-0.2344,-0.2323,-0.2303,-0.2284,-0.2267,-0.2250,-0.2234,-0.2219,-0.2205,-0.2287
600652,1991-09-19,0.0017,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0022,0.0024,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0017,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,-0.0082,0.0017,0.0035,0.0053,-0.0030,-0.0112,-0.0094,-0.0076,-0.0058,-0.2287,-0.2370,-0.2359,-0.2334,-0.2417,-0.2393,-0.2371,-0.2347,-0.2325,-0.2303,-0.2285,-0.2265,-0.2247,-0.2327,-0.2310,-0.2293,-0.2277,-0.2263,-0.2249,-0.2225,-0.2307,-0.2284,-0.2366,-0.2344,-0.2323,-0.2303,-0.2284,-0.2267,-0.2250,-0.2234,-0.2219,-0.2205,-0.2287
600652,1991-09-20,0.0018,0.0017,-0.0082,-0.0082,0.0018,0.0017,0.0018,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0024,0.0023,0.0024,0.0023,0.0021,0.0019,0.0019,0.0018,-0.0080,0.0017,0.0017,0.0016,0.0015,0.0014,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,-0.0082,0.0013,0.0018,0.0036,-0.0047,-0.0129,-0.0111,-0.0093,-0.0075,-0.2304,-0.2386,-0.2376,-0.2351,-0.2433,-0.2409,-0.2387,-0.2363,-0.2341,-0.2319,-0.2301,-0.2281,-0.2263,-0.2343,-0.2326,-0.2309,-0.2294,-0.2279,-0.2265,-0.2241,-0.2323,-0.2300,-0.2382,-0.2360,-0.2339,-0.2319,-0.2300,-0.2283,-0.2266,-0.2250,-0.2235,-0.2221,-0.2303,-0.2290
600652,1991-09-21,0.0016,-0.0083,-0.0083,0.0017,0.0016,0.0017,-0.2230,-0.0083,0.0009,0.0024,-0.0083,0.0023,0.0022,0.0023,0.0023,0.0021,0.0018,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0015,0.0014,0.0014,0.0023,-0.0083,0.0022,-0.0083,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0013,-0.0083,0.0012,0.0011,0.0016,-0.0067,-0.0150,-0.0133,-0.0116,-0.0099,-0.2329,-0.2412,-0.2403,-0.2379,-0.2462,-0.2439,-0.2418,-0.2395,-0.2372,-0.2351,-0.2333,-0.2314,-0.2296,-0.2376,-0.2359,-0.2342,-0.2327,-0.2312,-0.2299,-0.2275,-0.2358,-0.2336,-0.2419,-0.2398,-0.2378,-0.2359,-0.2341,-0.2324,-0.2309,-0.2294,-0.2280,-0.2267,-0.2350,-0.2338,-0.2326
600652,1991-09-23,0.0016,-0.0083,-0.0083,0.0017,0.0016,0.0017,-0.2230,-0.0083,0.0009,0.0024,-0.0083,0.0023,0.0022,0.0023,0.0023,0.0021,0.0018,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0015,0.0014,0.0014,0.0023,-0.0083,0.0022,-0.0083,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0013,-0.0083,0.0012,0.0011,0.0016,-0.0067,-0.0150,-0.0133,-0.0116,-0.0099,-0.2329,-0.2412,-0.2403,-0.2379,-0.2462,-0.2439,-0.2418,-0.2395,-0.2372,-0.2351,-0.2333,-0.2314,-0.2296,-0.2376,-0.2359,-0.2342,-0.2327,-0.2312,-0.2299,-0.2275,-0.2358,-0.2336,-0.2419,-0.2398,-0.2378,-0.2359,-0.2341,-0.2324,-0.2309,-0.2294,-0.2280,-0.2267,-0.2350,-0.2338,-0.2326
600652,1991-09-24,-0.0084,-0.0084,0.0016,0.0015,0.0017,-0.2231,-0.0084,0.0009,0.0023,-0.0084,0.0022,0.0021,0.0023,0.0022,0.0021,0.0017,0.0019,0.0018,-0.0080,0.0017,0.0016,0.0015,0.0014,0.0013,0.0023,-0.0084,0.0021,-0.0084,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0013,0.0012,-0.0084,0.0011,0.0011,0.0023,-0.0084,-0.0168,-0.0152,-0.0136,-0.0120,-0.2351,-0.2435,-0.2427,-0.2404,-0.2488,-0.2466,-0.2445,-0.2422,-0.2400,-0.2378,-0.2362,-0.2342,-0.2325,-0.2405,-0.2388,-0.2372,-0.2356,-0.2342,-0.2329,-0.2306,-0.2390,-0.2369,-0.2453,-0.2432,-0.2413,-0.2395,-0.2378,-0.2362,-0.2348,-0.2334,-0.2321,-0.2308,-0.2392,-0.2381,-0.2370,-0.2348
600652,1991-09-25,-0.0083,0.0018,0.0017,0.0018,-0.2229,-0.0083,0.0010,0.0025,-0.0083,0.0023,0.0022,0.0023,0.0022,0.0021,0.0018,0.0019,0.0018,-0.0081,0.0017,0.0016,0.0015,0.0014,0.0013,0.0024,-0.0083,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0017,0.0016,0.0016,0.0015,0.0014,-0.0082,0.0013,0.0012,0.0023,0.0022,-0.0083,-0.0064,-0.0047,-0.0029,-0.2259,-0.2341,-0.2331,-0.2307,-0.2389,-0.2366,-0.2343,-0.2321,-0.2299,-0.2278,-0.2260,-0.2241,-0.2223,-0.2304,-0.2287,-0.2272,-0.2257,-0.2243,-0.2230,-0.2206,-0.2288,-0.2265,-0.2348,-0.2326,-0.2305,-0.2286,-0.2267,-0.2250,-0.2233,-0.2218,-0.2203,-0.2189,-0.2272,-0.2259,-0.2247,-0.2223,-0.2202
600652,1991-09-26,0.0020,0.0019,0.0020,-0.2228,-0.0081,0.0012,0.0026,-0.0081,0.0025,0.0024,0.0022,0.0021,0.0020,0.0020,0.0018,0.0017,-0.0081,0.0016,0.0015,0.0014,0.0013,0.0013,0.0026,-0.0081,0.0025,-0.0081,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,-0.0081,0.0015,0.0014,0.0024,0.0023,0.0022,0.0020,0.0039,0.0059,-0.2169,-0.2250,-0.2238,-0.2212,-0.2292,-0.2267,-0.2243,-0.2221,-0.2200,-0.2180,-0.2160,-0.2142,-0.2124,-0.2206,-0.2190,-0.2174,-0.2160,-0.2146,-0.2134,-0.2108,-0.2189,-0.2165,-0.2245,-0.2222,-0.2200,-0.2178,-0.2158,-0.2139,-0.2120,-0.2103,-0.2087,-0.2071,-0.2152,-0.2138,-0.2124,-0.2100,-0.2077,-0.2055
600652,1991-09-27,0.0018,0.0019,-0.2228,-0.0081,0.0011,0.0026,-0.0081,0.0024,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,-0.0082,0.0016,0.0015,0.0014,0.0013,0.0012,0.0025,-0.0081,0.0024,-0.0081,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,-0.0081,0.0014,0.0013,0.0024,0.0023,0.0022,0.0020,0.0018,0.0037,-0.2191,-0.2272,-0.2261,-0.2236,-0.2317,-0.2293,-0.2269,-0.2247,-0.2226,-0.2206,-0.2187,-0.2170,-0.2153,-0.2234,-0.2218,-0.2203,-0.2189,-0.2176,-0.2164,-0.2139,-0.2221,-0.2197,-0.2278,-0.2255,-0.2234,-0.2213,-0.2194,-0.2175,-0.2157,-0.2141,-0.2125,-0.2110,-0.2192,-0.2178,-0.2165,-0.2142,-0.2119,-0.2097,-0.2077
600652,1991-09-28,0.0018,0.0019,-0.2228,-0.0081,0.0011,0.0026,-0.0081,0.0024,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,-0.0082,0.0016,0.0015,0.0014,0.0013,0.0012,0.0025,-0.0081,0.0024,-0.0081,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,-0.0081,0.0014,0.0013,0.0024,0.0023,0.0022,0.0020,0.0018,0.0037,-0.2191,-0.2272,-0.2261,-0.2236,-0.2317,-0.2293,-0.2269,-0.2247,-0.2226,-0.2206,-0.2187,-0.2170,-0.2153,-0.2234,-0.2218,-0.2203,-0.2189,-0.2176,-0.2164,-0.2139,-0.2221,-0.2197,-0.2278,-0.2255,-0.2234,-0.2213,-0.2194,-0.2175,-0.2157,-0.2141,-0.2125,-0.2110,-0.2192,-0.2178,-0.2165,-0.2142,-0.2119,-0.2097,-0.2077
600652,1991-09-29,0.0018,0.0019,-0.2228,-0.0081,0.0011,0.0026,-0.0081,0.0024,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,-0.0082,0.0016,0.0015,0.0014,0.0013,0.0012,0.0025,-0.0081,0.0024,-0.0081,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,-0.0081,0.0014,0.0013,0.0024,0.0023,0.0022,0.0020,0.0018,0.0037,-0.2191,-0.2272,-0.2261,-0.2236,-0.2317,-0.2293,-0.2269,-0.2247,-0.2226,-0.2206,-0.2187,-0.2170,-0.2153,-0.2234,-0.2218,-0.2203,-0.2189,-0.2176,-0.2164,-0.2139,-0.2221,-0.2197,-0.2278,-0.2255,-0.2234,-0.2213,-0.2194,-0.2175,-0.2157,-0.2141,-0.2125,-0.2110,-0.2192,-0.2178,-0.2165,-0.2142,-0.2119,-0.2097,-0.2077
600652,1991-09-30,0.0018,0.0019,-0.2228,-0.0081,0.0011,0.0026,-0.0081,0.0024,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,-0.0082,0.0016,0.0015,0.0014,0.0013,0.0012,0.0025,-0.0081,0.0024,-0.0081,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,-0.0081,0.0014,0.0013,0.0024,0.0023,0.0022,0.0020,0.0018,0.0037,-0.2191,-0.2272,-0.2261,-0.2236,-0.2317,-0.2293,-0.2269,-0.2247,-0.2226,-0.2206,-0.2187,-0.2170,-0.2153,-0.2234,-0.2218,-0.2203,-0.2189,-0.2176,-0.2164,-0.2139,-0.2221,-0.2197,-0.2278,-0.2255,-0.2234,-0.2213,-0.2194,-0.2175,-0.2157,-0.2141,-0.2125,-0.2110,-0.2192,-0.2178,-0.2165,-0.2142,-0.2119,-0.2097,-0.2077
600652,1991-10-03,0.0019,-0.2229,-0.0082,0.0011,0.0025,-0.0082,0.0024,0.0023,0.0021,0.0020,0.0019,0.0019,0.0017,0.0016,-0.0082,0.0015,0.0014,0.0014,0.0013,0.0012,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,-0.0082,0.0013,0.0012,0.0023,0.0022,0.0021,0.0020,0.0019,0.0019,-0.2210,-0.2292,-0.2281,-0.2256,-0.2338,-0.2314,-0.2291,-0.2269,-0.2249,-0.2230,-0.2211,-0.2194,-0.2177,-0.2260,-0.2244,-0.2230,-0.2216,-0.2204,-0.2192,-0.2168,-0.2249,-0.2226,-0.2308,-0.2286,-0.2264,-0.2244,-0.2225,-0.2207,-0.2190,-0.2173,-0.2158,-0.2144,-0.2226,-0.2212,-0.2200,-0.2177,-0.2155,-0.2134,-0.2114,-0.2095
600652,1991-10-04,-0.2229,-0.0082,0.0010,0.0025,-0.0082,0.0023,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,-0.0083,0.0015,0.0014,0.0013,0.0012,0.0011,0.0024,-0.0082,0.0023,-0.0082,0.0022,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,-0.0082,0.0013,0.0012,0.0023,0.0022,0.0020,0.0019,0.0018,-0.0082,-0.2229,-0.2312,-0.2302,-0.2277,-0.2360,-0.2336,-0.2314,-0.2293,-0.2273,-0.2254,-0.2236,-0.2219,-0.2203,-0.2286,-0.2271,-0.2257,-0.2243,-0.2231,-0.2220,-0.2196,-0.2278,-0.2256,-0.2338,-0.2317,-0.2296,-0.2276,-0.2258,-0.2240,-0.2224,-0.2208,-0.2194,-0.2180,-0.2262,-0.2250,-0.2238,-0.2215,-0.2194,-0.2173,-0.2154,-0.2135,-0.2218
600652,1991-10-05,-0.0033,0.0058,0.0072,-0.0034,0.0072,0.0071,0.0018,0.0013,0.0014,0.0061,0.0012,0.0016,-0.0087,0.0011,0.0010,0.0010,0.0009,0.0008,0.0068,-0.0034,0.0069,-0.0041,0.0066,0.0070,0.0067,0.0065,0.0066,0.0065,0.0064,0.0063,0.0058,-0.0039,0.0062,0.0055,0.0047,0.0071,0.0068,0.0066,0.0062,-0.0034,0.0063,-0.0033,0.0025,0.0096,0.0062,0.0134,0.0206,0.0224,0.0237,0.0251,0.0312,0.0324,0.0339,0.0252,0.0264,0.0274,0.0284,0.0293,0.0301,0.0369,0.0335,0.0404,0.0364,0.0430,0.0499,0.0566,0.0632,0.0698,0.0763,0.0827,0.0891,0.0949,0.0910,0.0972,0.1027,0.1074,0.1144,0.1213,0.1278,0.1340,0.1306,0.1369
600652,1991-10-07,-0.0033,0.0058,0.0072,-0.0034,0.0072,0.0071,0.0018,0.0013,0.0014,0.0061,0.0012,0.0016,-0.0087,0.0011,0.0010,0.0010,0.0009,0.0008,0.0068,-0.0034,0.0069,-0.0041,0.0066,0.0070,0.0067,0.0065,0.0066,0.0065,0.0064,0.0063,0.0058,-0.0039,0.0062,0.0055,0.0047,0.0071,0.0068,0.0066,0.0062,-0.0034,0.0063,-0.0033,0.0025,0.0096,0.0062,0.0134,0.0206,0.0224,0.0237,0.0251,0.0312,0.0324,0.0339,0.0252,0.0264,0.0274,0.0284,0.0293,0.0301,0.0369,0.0335,0.0404,0.0364,0.0430,0.0499,0.0566,0.0632,0.0698,0.0763,0.0827,0.0891,0.0949,0.0910,0.0972,0.1027,0.1074,0.1144,0.1213,0.1278,0.1340,0.1306,0.1369
600652,1991-10-08,0.0059,0.0072,-0.0033,0.0073,0.0072,0.0017,0.0012,0.0013,0.0062,0.0011,0.0015,-0.0088,0.0011,0.0010,0.0009,0.0009,0.0007,0.0069,-0.0033,0.0070,-0.0040,0.0067,0.0070,0.0068,0.0066,0.0067,0.0066,0.0064,0.0064,0.0059,-0.0038,0.0062,0.0056,0.0047,0.0071,0.0069,0.0067,0.0062,-0.0033,0.0064,0.0066,0.0059,0.0131,0.0098,0.0171,0.0243,0.0260,0.0272,0.0285,0.0347,0.0359,0.0374,0.0286,0.0296,0.0306,0.0315,0.0324,0.0331,0.0399,0.0366,0.0436,0.0396,0.0463,0.0533,0.0601,0.0667,0.0734,0.0800,0.0864,0.0929,0.0987,0.0949,0.1012,0.1067,0.1114,0.1186,0.1255,0.1321,0.1384,0.1351,0.1414,0.1480
600652,1991-10-09,0.0071,-0.0034,0.0072,0.0071,0.0017,0.0012,0.0013,0.0061,0.0011,0.0014,-0.0088,0.0010,0.0009,0.0009,0.0008,0.0006,0.0067,-0.0034,0.0069,-0.0041,0.0065,0.0069,0.0067,0.0065,0.0066,0.0065,0.0063,0.0063,0.0058,-0.0039,0.0061,0.0055,0.0046,0.0070,0.0068,0.0065,0.0061,-0.0034,0.0062,0.0065,0.0064,0.0071,0.0037,0.0108,0.0179,0.0196,0.0207,0.0220,0.0281,0.0291,0.0306,0.0218,0.0228,0.0236,0.0245,0.0253,0.0259,0.0327,0.0292,0.0361,0.0320,0.0385,0.0454,0.0521,0.0586,0.0652,0.0717,0.0780,0.0843,0.0900,0.0861,0.0922,0.0977,0.1023,0.1093,0.1161,0.1226,0.1287,0.1253,0.1316,0.1380,0.1445
600652,1991-10-10,-0.0036,0.0070,0.0069,0.0017,0.0012,0.0013,0.0060,0.0011,0.0014,-0.0088,0.0010,0.0009,0.0009,0.0008,0.0006,0.0066,-0.0036,0.0067,-0.0042,0.0064,0.0068,0.0065,0.0063,0.0064,0.0063,0.0062,0.0061,0.0056,-0.0041,0.0060,0.0053,0.0045,0.0069,0.0066,0.0064,0.0060,-0.0036,0.0061,0.0063,0.0063,0.0060,-0.0036,0.0034,0.0104,0.0120,0.0132,0.0145,0.0204,0.0215,0.0229,0.0141,0.0151,0.0160,0.0168,0.0176,0.0183,0.0249,0.0213,0.0280,0.0238,0.0302,0.0369,0.0434,0.0498,0.0562,0.0626,0.0687,0.0749,0.0805,0.0764,0.0824,0.0877,0.0922,0.0991,0.1057,0.1121,0.1181,0.1145,0.1206,0.1270,0.1332,0.1393
600652,1991-10-11,0.0071,0.0070,0.0016,0.0012,0.0013,0.0060,0.0011,0.0014,-0.0088,0.0010,0.0009,0.0008,0.0008,0.0006,0.0067,-0.0035,0.0068,-0.0042,0.0065,0.0068,0.0066,0.0064,0.0065,0.0064,0.0062,0.0062,0.0057,-0.0040,0.0060,0.0054,0.0046,0.0069,0.0067,0.0065,0.0061,-0.0035,0.0062,0.0064,0.0063,0.0061,0.0039,0.0071,0.0141,0.0157,0.0169,0.0182,0.0242,0.0252,0.0266,0.0178,0.0188,0.0197,0.0205,0.0213,0.0220,0.0286,0.0251,0.0319,0.0277,0.0342,0.0410,0.0476,0.0540,0.0605,0.0669,0.0731,0.0794,0.0850,0.0810,0.0871,0.0925,0.0970,0.1039,0.1106,0.1171,0.1231,0.1196,0.1258,0.1322,0.1385,0.1446,0.1485
600652,1991-10-12,0.0069,0.0017,0.0012,0.0013,0.0059,0.0011,0.0014,-0.0088,0.0010,0.0009,0.0008,0.0008,0.0006,0.0065,-0.0037,0.0066,-0.0043,0.0063,0.0067,0.0064,0.0063,0.0063,0.0063,0.0061,0.0061,0.0055,-0.0041,0.0059,0.0053,0.0045,0.0068,0.0066,0.0063,0.0059,-0.0037,0.0060,0.0063,0.0062,0.0059,0.0038,-0.0048,0.0069,0.0085,0.0097,0.0109,0.0168,0.0179,0.0193,0.0105,0.0115,0.0124,0.0132,0.0140,0.0147,0.0212,0.0175,0.0242,0.0198,0.0262,0.0328,0.0393,0.0455,0.0519,0.0581,0.0642,0.0703,0.0758,0.0717,0.0776,0.0828,0.0873,0.0941,0.1006,0.1069,0.1129,0.1092,0.1152,0.1215,0.1276,0.1336,0.1374,0.1326
600652,1991-10-14,0.0069,0.0017,0.0012,0.0013,0.0059,0.0011,0.0014,-0.0088,0.0010,0.0009,0.0008,0.0008,0.0006,0.0065,-0.0037,0.0066,-0.0043,0.0063,0.0067,0.0064,0.0063,0.0063,0.0063,0.0061,0.0061,0.0055,-0.0041,0.0059,0.0053,0.0045,0.0068,0.0066,0.0063,0.0059,-0.0037,0.0060,0.0063,0.0062,0.0059,0.0038,-0.0048,0.0069,0.0085,0.0097,0.0109,0.0168,0.0179,0.0193,0.0105,0.0115,0.0124,0.0132,0.0140,0.0147,0.0212,0.0175,0.0242,0.0198,0.0262,0.0328,0.0393,0.0455,0.0519,0.0581,0.0642,0.0703,0.0758,0.0717,0.0776,0.0828,0.0873,0.0941,0.1006,0.1069,0.1129,0.1092,0.1152,0.1215,0.1276,0.1336,0.1374,0.1326
600652,1991-10-15,0.0016,0.0011,0.0012,0.0057,0.0010,0.0014,-0.0089,0.0009,0.0008,0.0008,0.0007,0.0006,0.0064,-0.0038,0.0065,-0.0045,0.0062,0.0065,0.0063,0.0061,0.0062,0.0061,0.0059,0.0059,0.0054,-0.0043,0.0057,0.0051,0.0044,0.0066,0.0064,0.0062,0.0058,-0.0038,0.0059,0.0061,0.0060,0.0058,0.0037,-0.0049,0.0054,0.0016,0.0027,0.0039,0.0097,0.0107,0.0120,0.0031,0.0041,0.0049,0.0057,0.0065,0.0070,0.0134,0.0096,0.0161,0.0117,0.0179,0.0244,0.0307,0.0368,0.0430,0.0491,0.0551,0.0610,0.0664,0.0621,0.0679,0.0730,0.0774,0.0840,0.0904,0.0966,0.1024,0.0986,0.1045,0.1106,0.1166,0.1224,0.1261,0.1212,0.1266
600652,1991-10-16,0.0010,0.0011,0.0057,0.0009,0.0013,-0.0090,0.0008,0.0007,0.0007,0.0006,0.0005,0.0064,-0.0038,0.0065,-0.0045,0.0062,0.0065,0.0063,0.0061,0.0062,0.0061,0.0059,0.0059,0.0054,-0.0043,0.0057,0.0051,0.0043,0.0066,0.0064,0.0062,0.0058,-0.0038,0.0059,0.0061,0.0060,0.0058,0.0037,-0.0049,0.0054,0.0065,0.0010,0.0021,0.0078,0.0087,0.0100,0.0010,0.0018,0.0026,0.0033,0.0039,0.0044,0.0108,0.0069,0.0134,0.0090,0.0152,0.0217,0.0280,0.0341,0.0403,0.0464,0.0524,0.0583,0.0637,0.0594,0.0651,0.0703,0.0746,0.0812,0.0876,0.0938,0.0996,0.0958,0.1016,0.1077,0.1138,0.1196,0.1232,0.1183,0.1237,0.1302
600652,1991-10-17,0.0010,0.0057,0.0008,0.0012,-0.0091,0.0007,0.0006,0.0006,0.0006,0.0004,0.0064,-0.0038,0.0065,-0.0045,0.0062,0.0065,0.0063,0.0061,0.0062,0.0061,0.0059,0.0059,0.0054,-0.0043,0.0057,0.0051,0.0043,0.0066,0.0064,0.0062,0.0058,-0.0038,0.0059,0.0061,0.0060,0.0058,0.0036,-0.0049,0.0054,0.0065,0.0060,0.0010,0.0067,0.0075,0.0087,-0.0004,0.0004,0.0010,0.0016,0.0021,0.0025,0.0089,0.0051,0.0116,0.0071,0.0133,0.0198,0.0261,0.0322,0.0384,0.0445,0.0505,0.0564,0.0618,0.0575,0.0632,0.0683,0.0726,0.0792,0.0856,0.0918,0.0975,0.0937,0.0996,0.1057,0.1118,0.1175,0.1212,0.1162,0.1216,0.1281,0.1341
600652,1991-10-18,0.0057,0.0007,0.0011,-0.0092,0.0006,0.0005,0.0005,0.0005,0.0003,0.0064,-0.0038,0.0065,-0.0045,0.0062,0.0065,0.0063,0.0061,0.0062,0.0061,0.0059,0.0059,0.0054,-0.0043,0.0057,0.0051,0.0042,0.0066,0.0064,0.0062,0.0057,-0.0038,0.0059,0.0061,0.0060,0.0058,0.0036,-0.0049,0.0054,0.0064,0.0060,0.0064,0.0057,0.0064,0.0075,-0.0017,-0.0010,-0.0005,0.0000,0.0005,0.0007,0.0071,0.0033,0.0098,0.0053,0.0114,0.0180,0.0243,0.0304,0.0366,0.0427,0.0486,0.0545,0.0599,0.0556,0.0614,0.0664,0.0707,0.0773,0.0837,0.0899,0.0956,0.0918,0.0977,0.1038,0.1098,0.1156,0.1192,0.1142,0.1196,0.1260,0.1321,0.1385
600652,1991-10-19,0.0006,0.0010,-0.0093,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0061,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0050,0.0053,0.0063,0.0059,0.0063,0.0054,0.0006,0.0016,-0.0077,-0.0071,-0.0067,-0.0063,-0.0059,-0.0057,0.0006,-0.0034,0.0030,-0.0016,0.0045,0.0109,0.0171,0.0231,0.0292,0.0352,0.0411,0.0469,0.0522,0.0478,0.0534,0.0584,0.0625,0.0690,0.0753,0.0814,0.0871,0.0831,0.0889,0.0949,0.1008,0.1065,0.1100,0.1049,0.1102,0.1166,0.1225,0.1288,0.1342
600652,1991-10-21,0.0006,0.0010,-0.0093,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0061,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0050,0.0053,0.0063,0.0059,0.0063,0.0054,0.0006,0.0016,-0.0077,-0.0071,-0.0067,-0.0063,-0.0059,-0.0057,0.0006,-0.0034,0.0030,-0.0016,0.0045,0.0109,0.0171,0.0231,0.0292,0.0352,0.0411,0.0469,0.0522,0.0478,0.0534,0.0584,0.0625,0.0690,0.0753,0.0814,0.0871,0.0831,0.0889,0.0949,0.1008,0.1065,0.1100,0.1049,0.1102,0.1166,0.1225,0.1288,0.1342
600652,1991-10-22,0.0006,0.0010,-0.0093,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0061,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0050,0.0053,0.0063,0.0059,0.0063,0.0054,0.0006,0.0016,-0.0077,-0.0071,-0.0067,-0.0063,-0.0059,-0.0057,0.0006,-0.0034,0.0030,-0.0016,0.0045,0.0109,0.0171,0.0231,0.0292,0.0352,0.0411,0.0469,0.0522,0.0478,0.0534,0.0584,0.0625,0.0690,0.0753,0.0814,0.0871,0.0831,0.0889,0.0949,0.1008,0.1065,0.1100,0.1049,0.1102,0.1166,0.1225,0.1288,0.1342
600652,1991-10-23,0.0006,0.0010,-0.0093,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0061,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0050,0.0053,0.0063,0.0059,0.0063,0.0054,0.0006,0.0016,-0.0077,-0.0071,-0.0067,-0.0063,-0.0059,-0.0057,0.0006,-0.0034,0.0030,-0.0016,0.0045,0.0109,0.0171,0.0231,0.0292,0.0352,0.0411,0.0469,0.0522,0.0478,0.0534,0.0584,0.0625,0.0690,0.0753,0.0814,0.0871,0.0831,0.0889,0.0949,0.1008,0.1065,0.1100,0.1049,0.1102,0.1166,0.1225,0.1288,0.1342
600652,1991-10-24,0.0006,0.0010,-0.0093,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0061,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0050,0.0053,0.0063,0.0059,0.0063,0.0054,0.0006,0.0016,-0.0077,-0.0071,-0.0067,-0.0063,-0.0059,-0.0057,0.0006,-0.0034,0.0030,-0.0016,0.0045,0.0109,0.0171,0.0231,0.0292,0.0352,0.0411,0.0469,0.0522,0.0478,0.0534,0.0584,0.0625,0.0690,0.0753,0.0814,0.0871,0.0831,0.0889,0.0949,0.1008,0.1065,0.1100,0.1049,0.1102,0.1166,0.1225,0.1288,0.1342
600652,1991-10-25,0.0009,-0.0094,0.0005,0.0004,0.0003,0.0003,0.0001,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0009,-0.0085,-0.0080,-0.0077,-0.0074,-0.0071,-0.0070,-0.0008,-0.0047,0.0017,-0.0029,0.0032,0.0096,0.0158,0.0218,0.0279,0.0339,0.0397,0.0455,0.0508,0.0464,0.0520,0.0570,0.0611,0.0676,0.0739,0.0800,0.0856,0.0817,0.0875,0.0935,0.0994,0.1051,0.1085,0.1034,0.1087,0.1151,0.1210,0.1273,0.1326,0.1383
600652,1991-10-26,-0.0094,0.0005,0.0004,0.0003,0.0003,0.0001,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0061,-0.0094,-0.0089,-0.0086,-0.0083,-0.0080,-0.0079,-0.0016,-0.0056,0.0008,-0.0038,0.0023,0.0087,0.0149,0.0209,0.0270,0.0330,0.0388,0.0446,0.0499,0.0455,0.0511,0.0561,0.0602,0.0667,0.0730,0.0791,0.0847,0.0808,0.0866,0.0926,0.0985,0.1042,0.1076,0.1025,0.1078,0.1141,0.1201,0.1264,0.1317,0.1374,0.1435
600652,1991-10-28,-0.0094,0.0005,0.0004,0.0003,0.0003,0.0001,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0061,-0.0094,-0.0089,-0.0086,-0.0083,-0.0080,-0.0079,-0.0016,-0.0056,0.0008,-0.0038,0.0023,0.0087,0.0149,0.0209,0.0270,0.0330,0.0388,0.0446,0.0499,0.0455,0.0511,0.0561,0.0602,0.0667,0.0730,0.0791,0.0847,0.0808,0.0866,0.0926,0.0985,0.1042,0.1076,0.1025,0.1078,0.1141,0.1201,0.1264,0.1317,0.1374,0.1435
600652,1991-10-29,0.0006,0.0005,0.0004,0.0004,0.0002,0.0063,-0.0039,0.0064,-0.0046,0.0061,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0058,0.0060,0.0059,0.0057,0.0035,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0060,0.0006,0.0011,0.0015,0.0019,0.0021,0.0084,0.0045,0.0108,0.0062,0.0123,0.0187,0.0249,0.0309,0.0370,0.0430,0.0488,0.0546,0.0599,0.0554,0.0611,0.0660,0.0702,0.0767,0.0830,0.0890,0.0947,0.0907,0.0965,0.1025,0.1084,0.1141,0.1176,0.1125,0.1178,0.1241,0.1300,0.1363,0.1417,0.1474,0.1534,0.1594
600652,1991-10-30,0.0004,0.0003,0.0003,0.0001,0.0062,-0.0039,0.0064,-0.0046,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0060,0.0036,0.0004,0.0007,0.0011,0.0012,0.0074,0.0035,0.0099,0.0053,0.0113,0.0177,0.0239,0.0299,0.0360,0.0420,0.0478,0.0536,0.0589,0.0544,0.0601,0.0650,0.0691,0.0756,0.0819,0.0880,0.0936,0.0897,0.0954,0.1014,0.1073,0.1130,0.1164,0.1114,0.1166,0.1230,0.1289,0.1352,0.1405,0.1462,0.1522,0.1582,0.1618
600652,1991-10-31,0.0003,0.0002,0.0000,0.0062,-0.0039,0.0064,-0.0046,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0053,-0.0044,0.0056,0.0050,0.0041,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0053,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0059,0.0035,0.0033,0.0003,0.0005,0.0005,0.0068,0.0028,0.0092,0.0046,0.0106,0.0170,0.0232,0.0292,0.0353,0.0413,0.0471,0.0529,0.0581,0.0537,0.0593,0.0643,0.0683,0.0749,0.0811,0.0872,0.0928,0.0889,0.0946,0.1006,0.1065,0.1122,0.1156,0.1105,0.1157,0.1221,0.1280,0.1343,0.1396,0.1453,0.1513,0.1573,0.1608,0.1641
600652,1991-11-01,0.0001,-0.0000,0.0062,-0.0039,0.0064,-0.0046,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0052,-0.0045,0.0056,0.0049,0.0040,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0034,-0.0051,0.0052,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0059,0.0035,0.0033,0.0057,0.0001,0.0001,0.0063,0.0024,0.0088,0.0041,0.0101,0.0165,0.0227,0.0287,0.0348,0.0408,0.0466,0.0524,0.0576,0.0532,0.0588,0.0637,0.0678,0.0743,0.0806,0.0866,0.0922,0.0883,0.0940,0.1000,0.1059,0.1116,0.1149,0.1098,0.1151,0.1214,0.1273,0.1335,0.1388,0.1445,0.1506,0.1565,0.1600,0.1633,0.1690
600652,1991-11-02,-0.0001,0.0062,-0.0039,0.0064,-0.0047,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0052,-0.0045,0.0056,0.0049,0.0040,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0033,-0.0051,0.0052,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0059,0.0035,0.0033,0.0057,0.0040,-0.0001,0.0061,0.0022,0.0085,0.0039,0.0099,0.0163,0.0224,0.0284,0.0345,0.0405,0.0463,0.0521,0.0573,0.0529,0.0585,0.0634,0.0674,0.0739,0.0802,0.0862,0.0918,0.0879,0.0936,0.0996,0.1055,0.1112,0.1145,0.1094,0.1146,0.1209,0.1268,0.1331,0.1384,0.1440,0.1501,0.1560,0.1595,0.1627,0.1684,0.1725
600652,1991-11-04,-0.0001,0.0062,-0.0039,0.0064,-0.0047,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0052,-0.0045,0.0056,0.0049,0.0040,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0033,-0.0051,0.0052,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0059,0.0035,0.0033,0.0057,0.0040,-0.0001,0.0061,0.0022,0.0085,0.0039,0.0099,0.0163,0.0224,0.0284,0.0345,0.0405,0.0463,0.0521,0.0573,0.0529,0.0585,0.0634,0.0674,0.0739,0.0802,0.0862,0.0918,0.0879,0.0936,0.0996,0.1055,0.1112,0.1145,0.1094,0.1146,0.1209,0.1268,0.1331,0.1384,0.1440,0.1501,0.1560,0.1595,0.1627,0.1684,0.1725
600652,1991-11-05,0.0062,-0.0039,0.0063,-0.0047,0.0060,0.0064,0.0062,0.0060,0.0061,0.0060,0.0058,0.0058,0.0052,-0.0045,0.0056,0.0049,0.0039,0.0065,0.0063,0.0060,0.0056,-0.0039,0.0057,0.0060,0.0059,0.0057,0.0033,-0.0052,0.0052,0.0063,0.0059,0.0063,0.0053,0.0057,0.0060,0.0059,0.0034,0.0032,0.0057,0.0040,0.0063,0.0062,0.0023,0.0086,0.0040,0.0100,0.0164,0.0225,0.0285,0.0346,0.0406,0.0464,0.0522,0.0574,0.0530,0.0586,0.0635,0.0674,0.0740,0.0802,0.0863,0.0918,0.0879,0.0936,0.0996,0.1055,0.1112,0.1145,0.1093,0.1146,0.1209,0.1267,0.1330,0.1383,0.1440,0.1500,0.1559,0.1594,0.1626,0.1683,0.1723,0.1786
600652,1991-11-06,-0.0040,0.0062,-0.0048,0.0059,0.0063,0.0061,0.0059,0.0060,0.0059,0.0057,0.0057,0.0051,-0.0046,0.0055,0.0048,0.0038,0.0064,0.0062,0.0059,0.0055,-0.0040,0.0056,0.0059,0.0058,0.0055,0.0032,-0.0053,0.0051,0.0062,0.0058,0.0062,0.0052,0.0056,0.0059,0.0058,0.0033,0.0031,0.0056,0.0039,0.0062,0.0035,-0.0040,0.0022,-0.0026,0.0033,0.0096,0.0157,0.0216,0.0275,0.0334,0.0391,0.0448,0.0499,0.0453,0.0509,0.0557,0.0595,0.0659,0.0721,0.0780,0.0835,0.0794,0.0850,0.0909,0.0967,0.1023,0.1055,0.1002,0.1053,0.1115,0.1173,0.1235,0.1286,0.1342,0.1401,0.1459,0.1493,0.1524,0.1580,0.1619,0.1681,0.1716
600652,1991-11-07,0.0063,-0.0047,0.0060,0.0064,0.0061,0.0059,0.0061,0.0060,0.0058,0.0058,0.0052,-0.0045,0.0056,0.0049,0.0038,0.0065,0.0062,0.0060,0.0055,-0.0040,0.0057,0.0060,0.0059,0.0056,0.0032,-0.0052,0.0052,0.0063,0.0058,0.0062,0.0052,0.0056,0.0060,0.0059,0.0033,0.0031,0.0057,0.0039,0.0063,0.0035,0.0032,0.0063,0.0016,0.0076,0.0139,0.0200,0.0260,0.0320,0.0380,0.0438,0.0495,0.0547,0.0502,0.0558,0.0607,0.0645,0.0710,0.0772,0.0832,0.0887,0.0848,0.0904,0.0964,0.1023,0.1079,0.1111,0.1059,0.1111,0.1173,0.1232,0.1294,0.1346,0.1402,0.1462,0.1521,0.1555,0.1586,0.1642,0.1681,0.1744,0.1779,0.1812
600652,1991-11-08,-0.0048,0.0059,0.0063,0.0060,0.0058,0.0059,0.0058,0.0057,0.0056,0.0051,-0.0046,0.0055,0.0048,0.0037,0.0064,0.0061,0.0059,0.0054,-0.0041,0.0056,0.0058,0.0058,0.0055,0.0031,-0.0053,0.0051,0.0062,0.0057,0.0061,0.0051,0.0055,0.0059,0.0058,0.0032,0.0030,0.0056,0.0038,0.0062,0.0034,0.0031,0.0057,-0.0048,0.0010,0.0073,0.0133,0.0191,0.0251,0.0309,0.0366,0.0422,0.0473,0.0427,0.0481,0.0529,0.0566,0.0630,0.0691,0.0750,0.0804,0.0763,0.0819,0.0877,0.0935,0.0990,0.1021,0.0968,0.1018,0.1080,0.1137,0.1198,0.1249,0.1304,0.1363,0.1421,0.1453,0.1483,0.1539,0.1577,0.1639,0.1673,0.1704,0.1761
600652,1991-11-09,0.0059,0.0063,0.0061,0.0059,0.0060,0.0059,0.0057,0.0057,0.0051,-0.0046,0.0056,0.0048,0.0037,0.0064,0.0062,0.0059,0.0055,-0.0040,0.0056,0.0059,0.0059,0.0056,0.0031,-0.0053,0.0051,0.0062,0.0058,0.0062,0.0051,0.0056,0.0060,0.0059,0.0032,0.0030,0.0056,0.0038,0.0063,0.0034,0.0031,0.0058,-0.0068,0.0059,0.0123,0.0183,0.0242,0.0302,0.0362,0.0419,0.0476,0.0528,0.0482,0.0537,0.0586,0.0623,0.0687,0.0749,0.0809,0.0864,0.0824,0.0880,0.0939,0.0998,0.1053,0.1084,0.1031,0.1083,0.1145,0.1203,0.1265,0.1316,0.1372,0.1431,0.1490,0.1522,0.1552,0.1609,0.1647,0.1709,0.1743,0.1774,0.1833,0.1765
600652,1991-11-11,0.0059,0.0063,0.0061,0.0059,0.0060,0.0059,0.0057,0.0057,0.0051,-0.0046,0.0056,0.0048,0.0037,0.0064,0.0062,0.0059,0.0055,-0.0040,0.0056,0.0059,0.0059,0.0056,0.0031,-0.0053,0.0051,0.0062,0.0058,0.0062,0.0051,0.0056,0.0060,0.0059,0.0032,0.0030,0.0056,0.0038,0.0063,0.0034,0.0031,0.0058,-0.0068,0.0059,0.0123,0.0183,0.0242,0.0302,0.0362,0.0419,0.0476,0.0528,0.0482,0.0537,0.0586,0.0623,0.0687,0.0749,0.0809,0.0864,0.0824,0.0880,0.0939,0.0998,0.1053,0.1084,0.1031,0.1083,0.1145,0.1203,0.1265,0.1316,0.1372,0.1431,0.1490,0.1522,0.1552,0.1609,0.1647,0.1709,0.1743,0.1774,0.1833,0.1765
600652,1991-11-12,0.0062,0.0060,0.0058,0.0059,0.0058,0.0056,0.0056,0.0050,-0.0047,0.0055,0.0047,0.0036,0.0063,0.0061,0.0058,0.0054,-0.0041,0.0055,0.0058,0.0057,0.0055,0.0030,-0.0054,0.0050,0.0061,0.0057,0.0061,0.0050,0.0055,0.0059,0.0058,0.0031,0.0029,0.0055,0.0037,0.0062,0.0033,0.0030,0.0057,-0.0069,0.0030,0.0062,0.0122,0.0180,0.0239,0.0297,0.0354,0.0410,0.0460,0.0414,0.0468,0.0515,0.0551,0.0615,0.0676,0.0734,0.0788,0.0747,0.0802,0.0860,0.0918,0.0973,0.1002,0.0948,0.0999,0.1060,0.1117,0.1178,0.1228,0.1283,0.1342,0.1399,0.1430,0.1459,0.1515,0.1552,0.1613,0.1646,0.1676,0.1733,0.1665,0.1695
600652,1991-11-13,0.0059,0.0057,0.0058,0.0057,0.0055,0.0055,0.0049,-0.0048,0.0053,0.0046,0.0035,0.0062,0.0060,0.0057,0.0053,-0.0042,0.0054,0.0057,0.0056,0.0054,0.0029,-0.0055,0.0049,0.0060,0.0055,0.0060,0.0049,0.0053,0.0057,0.0056,0.0030,0.0028,0.0054,0.0036,0.0060,0.0032,0.0030,0.0056,-0.0069,0.0029,0.0028,0.0059,0.0115,0.0173,0.0230,0.0285,0.0340,0.0389,0.0341,0.0395,0.0441,0.0476,0.0538,0.0598,0.0655,0.0708,0.0665,0.0719,0.0776,0.0832,0.0886,0.0915,0.0860,0.0909,0.0969,0.1025,0.1085,0.1134,0.1187,0.1245,0.1301,0.1331,0.1360,0.1414,0.1450,0.1510,0.1542,0.1572,0.1628,0.1558,0.1588,0.1616
600652,1991-11-14,0.0056,0.0057,0.0056,0.0054,0.0054,0.0048,-0.0049,0.0052,0.0045,0.0035,0.0061,0.0059,0.0056,0.0052,-0.0044,0.0053,0.0056,0.0055,0.0052,0.0028,-0.0056,0.0048,0.0059,0.0054,0.0059,0.0048,0.0052,0.0056,0.0055,0.0029,0.0027,0.0053,0.0035,0.0059,0.0031,0.0029,0.0055,-0.0070,0.0028,0.0027,0.0024,0.0056,0.0112,0.0168,0.0222,0.0276,0.0324,0.0275,0.0327,0.0371,0.0406,0.0467,0.0526,0.0581,0.0633,0.0590,0.0642,0.0698,0.0753,0.0805,0.0834,0.0778,0.0826,0.0884,0.0939,0.0997,0.1046,0.1098,0.1154,0.1209,0.1239,0.1266,0.1319,0.1354,0.1413,0.1445,0.1473,0.1528,0.1458,0.1486,0.1514,0.1538
600652,1991-11-15,0.0056,0.0057,0.0056,0.0054,0.0054,0.0048,-0.0049,0.0052,0.0045,0.0035,0.0061,0.0059,0.0056,0.0052,-0.0044,0.0053,0.0056,0.0055,0.0052,0.0028,-0.0056,0.0048,0.0059,0.0054,0.0059,0.0048,0.0052,0.0056,0.0055,0.0029,0.0027,0.0053,0.0035,0.0059,0.0031,0.0029,0.0055,-0.0070,0.0028,0.0027,0.0024,0.0056,0.0112,0.0168,0.0222,0.0276,0.0324,0.0275,0.0327,0.0371,0.0406,0.0467,0.0526,0.0581,0.0633,0.0590,0.0642,0.0698,0.0753,0.0805,0.0834,0.0778,0.0826,0.0884,0.0939,0.0997,0.1046,0.1098,0.1154,0.1209,0.1239,0.1266,0.1319,0.1354,0.1413,0.1445,0.1473,0.1528,0.1458,0.1486,0.1514,0.1538
600652,1991-11-16,0.0056,0.0057,0.0056,0.0054,0.0054,0.0048,-0.0049,0.0052,0.0045,0.0035,0.0061,0.0059,0.0056,0.0052,-0.0044,0.0053,0.0056,0.0055,0.0052,0.0028,-0.0056,0.0048,0.0059,0.0054,0.0059,0.0048,0.0052,0.0056,0.0055,0.0029,0.0027,0.0053,0.0035,0.0059,0.0031,0.0029,0.0055,-0.0070,0.0028,0.0027,0.0024,0.0056,0.0112,0.0168,0.0222,0.0276,0.0324,0.0275,0.0327,0.0371,0.0406,0.0467,0.0526,0.0581,0.0633,0.0590,0.0642,0.0698,0.0753,0.0805,0.0834,0.0778,0.0826,0.0884,0.0939,0.0997,0.1046,0.1098,0.1154,0.1209,0.1239,0.1266,0.1319,0.1354,0.1413,0.1445,0.1473,0.1528,0.1458,0.1486,0.1514,0.1538
600652,1991-11-18,0.0056,0.0057,0.0056,0.0054,0.0054,0.0048,-0.0049,0.0052,0.0045,0.0035,0.0061,0.0059,0.0056,0.0052,-0.0044,0.0053,0.0056,0.0055,0.0052,0.0028,-0.0056,0.0048,0.0059,0.0054,0.0059,0.0048,0.0052,0.0056,0.0055,0.0029,0.0027,0.0053,0.0035,0.0059,0.0031,0.0029,0.0055,-0.0070,0.0028,0.0027,0.0024,0.0056,0.0112,0.0168,0.0222,0.0276,0.0324,0.0275,0.0327,0.0371,0.0406,0.0467,0.0526,0.0581,0.0633,0.0590,0.0642,0.0698,0.0753,0.0805,0.0834,0.0778,0.0826,0.0884,0.0939,0.0997,0.1046,0.1098,0.1154,0.1209,0.1239,0.1266,0.1319,0.1354,0.1413,0.1445,0.1473,0.1528,0.1458,0.1486,0.1514,0.1538
600652,1991-11-19,0.0056,0.0057,0.0056,0.0054,0.0054,0.0048,-0.0049,0.0052,0.0045,0.0035,0.0061,0.0059,0.0056,0.0052,-0.0044,0.0053,0.0056,0.0055,0.0052,0.0028,-0.0056,0.0048,0.0059,0.0054,0.0059,0.0048,0.0052,0.0056,0.0055,0.0029,0.0027,0.0053,0.0035,0.0059,0.0031,0.0029,0.0055,-0.0070,0.0028,0.0027,0.0024,0.0056,0.0112,0.0168,0.0222,0.0276,0.0324,0.0275,0.0327,0.0371,0.0406,0.0467,0.0526,0.0581,0.0633,0.0590,0.0642,0.0698,0.0753,0.0805,0.0834,0.0778,0.0826,0.0884,0.0939,0.0997,0.1046,0.1098,0.1154,0.1209,0.1239,0.1266,0.1319,0.1354,0.1413,0.1445,0.1473,0.1528,0.1458,0.1486,0.1514,0.1538
600652,1991-11-20,0.0056,0.0055,0.0053,0.0053,0.0047,-0.0050,0.0051,0.0044,0.0034,0.0060,0.0057,0.0055,0.0051,-0.0045,0.0052,0.0055,0.0054,0.0051,0.0027,-0.0057,0.0047,0.0058,0.0053,0.0057,0.0047,0.0051,0.0055,0.0054,0.0028,0.0026,0.0052,0.0034,0.0058,0.0030,0.0028,0.0054,-0.0071,0.0027,0.0026,0.0023,0.0050,0.0056,0.0110,0.0163,0.0216,0.0263,0.0213,0.0264,0.0307,0.0341,0.0401,0.0458,0.0513,0.0564,0.0519,0.0571,0.0626,0.0680,0.0731,0.0758,0.0701,0.0748,0.0806,0.0859,0.0917,0.0964,0.1015,0.1070,0.1124,0.1153,0.1179,0.1231,0.1265,0.1323,0.1354,0.1381,0.1435,0.1364,0.1391,0.1418,0.1441,0.1491
600652,1991-11-21,0.0056,0.0055,0.0053,0.0053,0.0047,-0.0050,0.0051,0.0044,0.0034,0.0060,0.0057,0.0055,0.0051,-0.0045,0.0052,0.0055,0.0054,0.0051,0.0027,-0.0057,0.0047,0.0058,0.0053,0.0057,0.0047,0.0051,0.0055,0.0054,0.0028,0.0026,0.0052,0.0034,0.0058,0.0030,0.0028,0.0054,-0.0071,0.0027,0.0026,0.0023,0.0050,0.0056,0.0110,0.0163,0.0216,0.0263,0.0213,0.0264,0.0307,0.0341,0.0401,0.0458,0.0513,0.0564,0.0519,0.0571,0.0626,0.0680,0.0731,0.0758,0.0701,0.0748,0.0806,0.0859,0.0917,0.0964,0.1015,0.1070,0.1124,0.1153,0.1179,0.1231,0.1265,0.1323,0.1354,0.1381,0.1435,0.1364,0.1391,0.1418,0.1441,0.1491
600652,1991-11-22,0.0056,0.0055,0.0053,0.0053,0.0047,-0.0050,0.0051,0.0044,0.0034,0.0060,0.0057,0.0055,0.0051,-0.0045,0.0052,0.0055,0.0054,0.0051,0.0027,-0.0057,0.0047,0.0058,0.0053,0.0057,0.0047,0.0051,0.0055,0.0054,0.0028,0.0026,0.0052,0.0034,0.0058,0.0030,0.0028,0.0054,-0.0071,0.0027,0.0026,0.0023,0.0050,0.0056,0.0110,0.0163,0.0216,0.0263,0.0213,0.0264,0.0307,0.0341,0.0401,0.0458,0.0513,0.0564,0.0519,0.0571,0.0626,0.0680,0.0731,0.0758,0.0701,0.0748,0.0806,0.0859,0.0917,0.0964,0.1015,0.1070,0.1124,0.1153,0.1179,0.1231,0.1265,0.1323,0.1354,0.1381,0.1435,0.1364,0.1391,0.1418,0.1441,0.1491
600652,1991-11-23,0.0054,0.0052,0.0052,0.0046,-0.0051,0.0050,0.0043,0.0033,0.0059,0.0056,0.0054,0.0050,-0.0046,0.0051,0.0054,0.0053,0.0050,0.0026,-0.0058,0.0046,0.0057,0.0052,0.0056,0.0046,0.0050,0.0054,0.0053,0.0027,0.0025,0.0051,0.0033,0.0057,0.0029,0.0027,0.0053,-0.0072,0.0026,0.0025,0.0022,0.0049,0.0059,0.0054,0.0105,0.0157,0.0203,0.0152,0.0202,0.0245,0.0277,0.0336,0.0393,0.0447,0.0496,0.0451,0.0501,0.0555,0.0608,0.0658,0.0684,0.0626,0.0672,0.0729,0.0781,0.0838,0.0884,0.0934,0.0989,0.1042,0.1069,0.1094,0.1145,0.1178,0.1235,0.1265,0.1291,0.1344,0.1272,0.1298,0.1324,0.1346,0.1395,0.1453
600652,1991-11-25,0.0054,0.0052,0.0052,0.0046,-0.0051,0.0050,0.0043,0.0033,0.0059,0.0056,0.0054,0.0050,-0.0046,0.0051,0.0054,0.0053,0.0050,0.0026,-0.0058,0.0046,0.0057,0.0052,0.0056,0.0046,0.0050,0.0054,0.0053,0.0027,0.0025,0.0051,0.0033,0.0057,0.0029,0.0027,0.0053,-0.0072,0.0026,0.0025,0.0022,0.0049,0.0059,0.0054,0.0105,0.0157,0.0203,0.0152,0.0202,0.0245,0.0277,0.0336,0.0393,0.0447,0.0496,0.0451,0.0501,0.0555,0.0608,0.0658,0.0684,0.0626,0.0672,0.0729,0.0781,0.0838,0.0884,0.0934,0.0989,0.1042,0.1069,0.1094,0.1145,0.1178,0.1235,0.1265,0.1291,0.1344,0.1272,0.1298,0.1324,0.1346,0.1395,0.1453
600652,1991-11-26,0.0051,0.0051,0.0045,-0.0052,0.0049,0.0042,0.0032,0.0058,0.0056,0.0053,0.0049,-0.0047,0.0050,0.0053,0.0052,0.0049,0.0025,-0.0059,0.0045,0.0056,0.0051,0.0056,0.0045,0.0049,0.0053,0.0052,0.0026,0.0024,0.0050,0.0032,0.0056,0.0028,0.0026,0.0052,-0.0073,0.0025,0.0024,0.0021,0.0048,0.0058,0.0025,0.0051,0.0102,0.0147,0.0095,0.0144,0.0186,0.0217,0.0275,0.0331,0.0383,0.0432,0.0385,0.0435,0.0488,0.0540,0.0589,0.0614,0.0555,0.0600,0.0656,0.0708,0.0763,0.0808,0.0858,0.0911,0.0963,0.0989,0.1014,0.1064,0.1096,0.1152,0.1180,0.1206,0.1257,0.1184,0.1209,0.1234,0.1255,0.1303,0.1360,0.1386
600652,1991-11-27,0.0050,0.0044,-0.0053,0.0048,0.0041,0.0030,0.0057,0.0055,0.0052,0.0048,-0.0047,0.0049,0.0052,0.0051,0.0048,0.0024,-0.0060,0.0044,0.0055,0.0050,0.0055,0.0044,0.0048,0.0052,0.0051,0.0025,0.0023,0.0049,0.0031,0.0055,0.0027,0.0025,0.0051,-0.0074,0.0024,0.0023,0.0020,0.0047,0.0057,0.0024,0.0028,0.0050,0.0094,0.0041,0.0089,0.0130,0.0161,0.0218,0.0272,0.0324,0.0372,0.0325,0.0374,0.0425,0.0477,0.0525,0.0549,0.0489,0.0533,0.0588,0.0639,0.0693,0.0738,0.0786,0.0838,0.0890,0.0915,0.0938,0.0987,0.1019,0.1074,0.1101,0.1126,0.1176,0.1102,0.1126,0.1150,0.1170,0.1217,0.1273,0.1298,0.1326
600652,1991-11-28,0.0043,-0.0054,0.0047,0.0040,0.0029,0.0056,0.0054,0.0051,0.0047,-0.0048,0.0048,0.0051,0.0050,0.0048,0.0023,-0.0061,0.0043,0.0054,0.0050,0.0054,0.0043,0.0048,0.0051,0.0051,0.0024,0.0022,0.0048,0.0030,0.0054,0.0026,0.0024,0.0050,-0.0076,0.0023,0.0022,0.0019,0.0046,0.0056,0.0023,0.0027,0.0025,0.0043,-0.0011,0.0037,0.0077,0.0106,0.0163,0.0216,0.0268,0.0314,0.0266,0.0314,0.0365,0.0416,0.0463,0.0486,0.0425,0.0469,0.0523,0.0572,0.0626,0.0670,0.0717,0.0769,0.0819,0.0843,0.0866,0.0914,0.0944,0.0998,0.1024,0.1048,0.1098,0.1022,0.1046,0.1068,0.1087,0.1133,0.1189,0.1212,0.1239,0.1265
600652,1991-11-29,-0.0054,0.0047,0.0040,0.0030,0.0056,0.0053,0.0051,0.0046,-0.0049,0.0048,0.0050,0.0050,0.0047,0.0023,-0.0061,0.0043,0.0054,0.0049,0.0053,0.0043,0.0047,0.0051,0.0050,0.0024,0.0022,0.0048,0.0030,0.0054,0.0026,0.0024,0.0049,-0.0075,0.0024,0.0023,0.0019,0.0046,0.0055,0.0024,0.0027,0.0026,0.0051,-0.0054,-0.0007,0.0032,0.0062,0.0118,0.0171,0.0222,0.0268,0.0219,0.0267,0.0317,0.0367,0.0414,0.0438,0.0376,0.0419,0.0473,0.0522,0.0575,0.0619,0.0666,0.0717,0.0767,0.0791,0.0814,0.0861,0.0892,0.0945,0.0972,0.0996,0.1045,0.0970,0.0993,0.1016,0.1035,0.1081,0.1136,0.1160,0.1187,0.1213,0.1263
600652,1991-11-30,0.0048,0.0041,0.0031,0.0057,0.0055,0.0052,0.0048,-0.0047,0.0049,0.0052,0.0051,0.0049,0.0025,-0.0059,0.0044,0.0055,0.0051,0.0055,0.0045,0.0049,0.0053,0.0052,0.0026,0.0024,0.0049,0.0032,0.0055,0.0028,0.0026,0.0051,-0.0073,0.0025,0.0024,0.0021,0.0047,0.0057,0.0025,0.0029,0.0027,0.0052,0.0025,0.0048,0.0090,0.0121,0.0179,0.0233,0.0286,0.0334,0.0287,0.0336,0.0388,0.0439,0.0488,0.0513,0.0454,0.0498,0.0554,0.0604,0.0659,0.0704,0.0753,0.0805,0.0857,0.0883,0.0908,0.0957,0.0989,0.1044,0.1073,0.1098,0.1149,0.1076,0.1101,0.1126,0.1147,0.1194,0.1251,0.1277,0.1306,0.1333,0.1385,0.1410
600652,1991-12-02,0.0048,0.0041,0.0031,0.0057,0.0055,0.0052,0.0048,-0.0047,0.0049,0.0052,0.0051,0.0049,0.0025,-0.0059,0.0044,0.0055,0.0051,0.0055,0.0045,0.0049,0.0053,0.0052,0.0026,0.0024,0.0049,0.0032,0.0055,0.0028,0.0026,0.0051,-0.0073,0.0025,0.0024,0.0021,0.0047,0.0057,0.0025,0.0029,0.0027,0.0052,0.0025,0.0048,0.0090,0.0121,0.0179,0.0233,0.0286,0.0334,0.0287,0.0336,0.0388,0.0439,0.0488,0.0513,0.0454,0.0498,0.0554,0.0604,0.0659,0.0704,0.0753,0.0805,0.0857,0.0883,0.0908,0.0957,0.0989,0.1044,0.1073,0.1098,0.1149,0.1076,0.1101,0.1126,0.1147,0.1194,0.1251,0.1277,0.1306,0.1333,0.1385,0.1410
600652,1991-12-03,0.0041,0.0032,0.0056,0.0054,0.0051,0.0047,-0.0048,0.0049,0.0051,0.0050,0.0048,0.0026,-0.0060,0.0044,0.0054,0.0050,0.0054,0.0045,0.0048,0.0052,0.0051,0.0027,0.0025,0.0048,0.0033,0.0054,0.0029,0.0027,0.0050,-0.0073,0.0026,0.0025,0.0022,0.0047,0.0056,0.0027,0.0030,0.0028,0.0051,0.0026,0.0027,0.0041,0.0073,0.0129,0.0183,0.0235,0.0282,0.0234,0.0283,0.0334,0.0384,0.0432,0.0458,0.0398,0.0442,0.0496,0.0546,0.0600,0.0645,0.0693,0.0745,0.0795,0.0822,0.0847,0.0895,0.0928,0.0983,0.1012,0.1038,0.1089,0.1016,0.1042,0.1068,0.1090,0.1136,0.1192,0.1219,0.1249,0.1277,0.1328,0.1354,0.1381
600652,1991-12-04,0.0032,0.0056,0.0053,0.0051,0.0047,-0.0049,0.0048,0.0050,0.0050,0.0047,0.0025,-0.0060,0.0043,0.0054,0.0050,0.0053,0.0044,0.0048,0.0051,0.0050,0.0027,0.0025,0.0048,0.0032,0.0054,0.0029,0.0026,0.0050,-0.0073,0.0026,0.0025,0.0022,0.0046,0.0055,0.0026,0.0029,0.0028,0.0051,0.0025,0.0027,0.0025,0.0032,0.0088,0.0141,0.0192,0.0239,0.0190,0.0238,0.0289,0.0339,0.0386,0.0411,0.0351,0.0394,0.0448,0.0498,0.0551,0.0595,0.0643,0.0694,0.0744,0.0770,0.0795,0.0842,0.0875,0.0929,0.0958,0.0984,0.1033,0.0960,0.0986,0.1011,0.1033,0.1079,0.1134,0.1160,0.1190,0.1218,0.1268,0.1294,0.1320,0.1345
600652,1991-12-05,0.0055,0.0053,0.0051,0.0047,-0.0049,0.0048,0.0050,0.0050,0.0047,0.0025,-0.0060,0.0043,0.0054,0.0049,0.0053,0.0044,0.0047,0.0051,0.0050,0.0026,0.0024,0.0047,0.0032,0.0054,0.0028,0.0026,0.0049,-0.0073,0.0025,0.0024,0.0021,0.0046,0.0055,0.0026,0.0029,0.0027,0.0050,0.0025,0.0026,0.0025,0.0053,0.0055,0.0109,0.0159,0.0206,0.0157,0.0205,0.0255,0.0305,0.0352,0.0376,0.0316,0.0359,0.0413,0.0462,0.0515,0.0559,0.0606,0.0657,0.0707,0.0733,0.0757,0.0804,0.0836,0.0890,0.0918,0.0944,0.0994,0.0920,0.0945,0.0970,0.0991,0.1037,0.1092,0.1117,0.1146,0.1174,0.1224,0.1249,0.1275,0.1300,0.1353
600652,1991-12-06,0.0052,0.0050,0.0046,-0.0050,0.0047,0.0049,0.0049,0.0046,0.0024,-0.0061,0.0042,0.0053,0.0049,0.0052,0.0043,0.0047,0.0050,0.0049,0.0025,0.0024,0.0047,0.0031,0.0053,0.0028,0.0025,0.0049,-0.0074,0.0025,0.0024,0.0021,0.0045,0.0054,0.0025,0.0028,0.0027,0.0050,0.0024,0.0026,0.0024,0.0052,0.0032,0.0052,0.0102,0.0148,0.0098,0.0145,0.0195,0.0244,0.0290,0.0314,0.0253,0.0295,0.0348,0.0397,0.0449,0.0492,0.0538,0.0588,0.0637,0.0663,0.0686,0.0733,0.0764,0.0817,0.0845,0.0870,0.0919,0.0845,0.0869,0.0893,0.0914,0.0959,0.1013,0.1038,0.1066,0.1093,0.1143,0.1167,0.1193,0.1217,0.1269,0.1301
600652,1991-12-07,0.0049,0.0045,-0.0051,0.0046,0.0048,0.0048,0.0045,0.0025,-0.0061,0.0041,0.0052,0.0048,0.0051,0.0043,0.0046,0.0049,0.0048,0.0026,0.0025,0.0045,0.0032,0.0052,0.0029,0.0027,0.0048,-0.0073,0.0026,0.0025,0.0022,0.0044,0.0053,0.0027,0.0030,0.0028,0.0049,0.0026,0.0027,0.0025,0.0052,0.0033,0.0031,0.0049,0.0094,0.0044,0.0090,0.0138,0.0186,0.0231,0.0256,0.0195,0.0236,0.0288,0.0336,0.0388,0.0431,0.0476,0.0525,0.0573,0.0600,0.0624,0.0670,0.0702,0.0754,0.0783,0.0809,0.0857,0.0784,0.0810,0.0835,0.0857,0.0901,0.0954,0.0981,0.1010,0.1038,0.1087,0.1112,0.1139,0.1164,0.1216,0.1248,0.1279
600652,1991-12-09,0.0049,0.0045,-0.0051,0.0046,0.0048,0.0048,0.0045,0.0025,-0.0061,0.0041,0.0052,0.0048,0.0051,0.0043,0.0046,0.0049,0.0048,0.0026,0.0025,0.0045,0.0032,0.0052,0.0029,0.0027,0.0048,-0.0073,0.0026,0.0025,0.0022,0.0044,0.0053,0.0027,0.0030,0.0028,0.0049,0.0026,0.0027,0.0025,0.0052,0.0033,0.0031,0.0049,0.0094,0.0044,0.0090,0.0138,0.0186,0.0231,0.0256,0.0195,0.0236,0.0288,0.0336,0.0388,0.0431,0.0476,0.0525,0.0573,0.0600,0.0624,0.0670,0.0702,0.0754,0.0783,0.0809,0.0857,0.0784,0.0810,0.0835,0.0857,0.0901,0.0954,0.0981,0.1010,0.1038,0.1087,0.1112,0.1139,0.1164,0.1216,0.1248,0.1279
600652,1991-12-10,0.0045,-0.0051,0.0046,0.0048,0.0047,0.0045,0.0025,-0.0062,0.0041,0.0051,0.0047,0.0051,0.0042,0.0045,0.0048,0.0047,0.0026,0.0024,0.0045,0.0032,0.0051,0.0028,0.0026,0.0047,-0.0073,0.0025,0.0024,0.0021,0.0043,0.0053,0.0026,0.0029,0.0027,0.0048,0.0025,0.0026,0.0025,0.0051,0.0032,0.0030,0.0027,0.0045,-0.0007,0.0039,0.0086,0.0133,0.0178,0.0203,0.0141,0.0182,0.0233,0.0280,0.0331,0.0373,0.0418,0.0467,0.0514,0.0540,0.0564,0.0609,0.0641,0.0692,0.0720,0.0746,0.0793,0.0720,0.0745,0.0770,0.0791,0.0835,0.0887,0.0913,0.0942,0.0970,0.1018,0.1043,0.1069,0.1093,0.1144,0.1177,0.1207,0.1234
600652,1991-12-11,-0.0052,0.0045,0.0047,0.0046,0.0044,0.0024,-0.0062,0.0040,0.0051,0.0047,0.0050,0.0042,0.0045,0.0048,0.0047,0.0025,0.0024,0.0044,0.0031,0.0051,0.0028,0.0026,0.0047,-0.0074,0.0025,0.0024,0.0021,0.0043,0.0052,0.0026,0.0029,0.0027,0.0047,0.0025,0.0026,0.0024,0.0050,0.0032,0.0030,0.0027,0.0026,-0.0052,-0.0007,0.0040,0.0086,0.0130,0.0155,0.0092,0.0133,0.0183,0.0230,0.0280,0.0322,0.0367,0.0414,0.0461,0.0487,0.0510,0.0554,0.0586,0.0636,0.0664,0.0690,0.0736,0.0662,0.0687,0.0711,0.0732,0.0775,0.0827,0.0853,0.0882,0.0909,0.0956,0.0980,0.1006,0.1030,0.1081,0.1112,0.1142,0.1169,0.1195
600652,1991-12-12,0.0046,0.0047,0.0047,0.0044,0.0026,-0.0061,0.0041,0.0051,0.0048,0.0051,0.0043,0.0045,0.0048,0.0047,0.0028,0.0026,0.0044,0.0034,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0048,0.0027,0.0028,0.0026,0.0051,0.0034,0.0032,0.0029,0.0029,0.0030,0.0046,0.0093,0.0140,0.0184,0.0210,0.0149,0.0190,0.0241,0.0289,0.0340,0.0382,0.0428,0.0476,0.0523,0.0550,0.0576,0.0620,0.0654,0.0705,0.0735,0.0763,0.0810,0.0738,0.0766,0.0792,0.0815,0.0858,0.0911,0.0939,0.0970,0.0999,0.1047,0.1073,0.1101,0.1127,0.1178,0.1212,0.1244,0.1273,0.1301,0.1331
600652,1991-12-13,0.0047,0.0047,0.0044,0.0026,-0.0061,0.0041,0.0051,0.0048,0.0051,0.0043,0.0045,0.0048,0.0047,0.0027,0.0026,0.0044,0.0034,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0048,0.0027,0.0028,0.0026,0.0051,0.0034,0.0032,0.0029,0.0029,0.0030,0.0029,0.0047,0.0094,0.0139,0.0165,0.0104,0.0145,0.0196,0.0244,0.0294,0.0337,0.0382,0.0430,0.0477,0.0505,0.0530,0.0575,0.0608,0.0659,0.0689,0.0717,0.0764,0.0693,0.0720,0.0746,0.0770,0.0813,0.0865,0.0893,0.0924,0.0953,0.1001,0.1028,0.1055,0.1082,0.1133,0.1166,0.1198,0.1227,0.1256,0.1286,0.1315
600652,1991-12-14,0.0047,0.0044,0.0026,-0.0061,0.0041,0.0051,0.0048,0.0051,0.0043,0.0045,0.0048,0.0047,0.0028,0.0026,0.0045,0.0034,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0048,0.0027,0.0028,0.0026,0.0051,0.0034,0.0032,0.0029,0.0029,0.0030,0.0029,0.0042,0.0047,0.0091,0.0117,0.0056,0.0097,0.0149,0.0196,0.0247,0.0289,0.0335,0.0383,0.0430,0.0458,0.0483,0.0528,0.0561,0.0613,0.0643,0.0671,0.0718,0.0646,0.0673,0.0699,0.0723,0.0766,0.0819,0.0847,0.0877,0.0907,0.0954,0.0981,0.1009,0.1035,0.1086,0.1120,0.1152,0.1181,0.1209,0.1239,0.1268,0.1311
600652,1991-12-16,0.0047,0.0044,0.0026,-0.0061,0.0041,0.0051,0.0048,0.0051,0.0043,0.0045,0.0048,0.0047,0.0028,0.0026,0.0045,0.0034,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0048,0.0027,0.0028,0.0026,0.0051,0.0034,0.0032,0.0029,0.0029,0.0030,0.0029,0.0042,0.0047,0.0091,0.0117,0.0056,0.0097,0.0149,0.0196,0.0247,0.0289,0.0335,0.0383,0.0430,0.0458,0.0483,0.0528,0.0561,0.0613,0.0643,0.0671,0.0718,0.0646,0.0673,0.0699,0.0723,0.0766,0.0819,0.0847,0.0877,0.0907,0.0954,0.0981,0.1009,0.1035,0.1086,0.1120,0.1152,0.1181,0.1209,0.1239,0.1268,0.1311
600652,1991-12-17,0.0044,0.0026,-0.0061,0.0041,0.0051,0.0048,0.0051,0.0043,0.0045,0.0048,0.0047,0.0028,0.0026,0.0044,0.0034,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0048,0.0027,0.0028,0.0026,0.0051,0.0034,0.0032,0.0029,0.0029,0.0030,0.0029,0.0042,0.0031,0.0044,0.0071,0.0010,0.0050,0.0102,0.0149,0.0200,0.0243,0.0288,0.0336,0.0383,0.0410,0.0436,0.0481,0.0514,0.0565,0.0596,0.0623,0.0670,0.0599,0.0626,0.0652,0.0676,0.0719,0.0771,0.0800,0.0830,0.0860,0.0907,0.0934,0.0962,0.0988,0.1039,0.1073,0.1105,0.1134,0.1162,0.1192,0.1222,0.1264,0.1295
600652,1991-12-18,0.0026,-0.0061,0.0040,0.0051,0.0047,0.0050,0.0042,0.0045,0.0047,0.0046,0.0027,0.0026,0.0044,0.0033,0.0050,0.0030,0.0028,0.0046,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0030,0.0029,0.0047,0.0027,0.0027,0.0026,0.0050,0.0033,0.0032,0.0029,0.0028,0.0030,0.0029,0.0042,0.0031,0.0027,0.0026,-0.0035,0.0005,0.0055,0.0103,0.0152,0.0195,0.0239,0.0287,0.0333,0.0360,0.0386,0.0430,0.0463,0.0514,0.0543,0.0571,0.0618,0.0546,0.0573,0.0599,0.0622,0.0665,0.0716,0.0744,0.0775,0.0804,0.0851,0.0878,0.0905,0.0931,0.0981,0.1015,0.1046,0.1075,0.1104,0.1133,0.1162,0.1204,0.1235,0.1261
600652,1991-12-19,-0.0061,0.0041,0.0051,0.0047,0.0050,0.0042,0.0045,0.0048,0.0047,0.0027,0.0026,0.0044,0.0033,0.0051,0.0030,0.0028,0.0047,-0.0072,0.0027,0.0026,0.0023,0.0043,0.0052,0.0028,0.0031,0.0029,0.0047,0.0027,0.0027,0.0026,0.0051,0.0034,0.0032,0.0029,0.0028,0.0030,0.0029,0.0042,0.0031,0.0027,0.0021,-0.0061,-0.0021,0.0030,0.0078,0.0128,0.0170,0.0215,0.0263,0.0310,0.0337,0.0363,0.0407,0.0440,0.0491,0.0521,0.0549,0.0595,0.0524,0.0551,0.0577,0.0600,0.0643,0.0695,0.0723,0.0754,0.0783,0.0830,0.0857,0.0884,0.0910,0.0961,0.0995,0.1026,0.1055,0.1083,0.1113,0.1142,0.1184,0.1215,0.1242,0.1263
600652,1991-12-20,0.0042,0.0052,0.0049,0.0051,0.0043,0.0046,0.0049,0.0048,0.0028,0.0027,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0032,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0035,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0027,0.0021,-0.0075,0.0042,0.0094,0.0143,0.0194,0.0238,0.0284,0.0333,0.0381,0.0409,0.0436,0.0481,0.0516,0.0568,0.0598,0.0627,0.0675,0.0604,0.0632,0.0659,0.0683,0.0728,0.0781,0.0810,0.0841,0.0871,0.0920,0.0948,0.0976,0.1003,0.1055,0.1090,0.1122,0.1152,0.1181,0.1212,0.1242,0.1285,0.1317,0.1345,0.1366,0.1291
600652,1991-12-21,0.0052,0.0048,0.0051,0.0043,0.0046,0.0049,0.0048,0.0028,0.0027,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0032,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0035,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0028,0.0022,-0.0075,-0.0074,0.0052,0.0100,0.0152,0.0195,0.0241,0.0290,0.0338,0.0366,0.0393,0.0438,0.0472,0.0524,0.0555,0.0584,0.0632,0.0561,0.0589,0.0616,0.0640,0.0684,0.0737,0.0766,0.0798,0.0828,0.0876,0.0904,0.0932,0.0960,0.1011,0.1046,0.1078,0.1108,0.1138,0.1168,0.1198,0.1241,0.1273,0.1301,0.1323,0.1247,0.1173
600652,1991-12-23,0.0052,0.0048,0.0051,0.0043,0.0046,0.0049,0.0048,0.0028,0.0027,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0032,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0035,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0028,0.0022,-0.0075,-0.0074,0.0052,0.0100,0.0152,0.0195,0.0241,0.0290,0.0338,0.0366,0.0393,0.0438,0.0472,0.0524,0.0555,0.0584,0.0632,0.0561,0.0589,0.0616,0.0640,0.0684,0.0737,0.0766,0.0798,0.0828,0.0876,0.0904,0.0932,0.0960,0.1011,0.1046,0.1078,0.1108,0.1138,0.1168,0.1198,0.1241,0.1273,0.1301,0.1323,0.1247,0.1173
600652,1991-12-24,0.0048,0.0051,0.0043,0.0046,0.0049,0.0048,0.0028,0.0027,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0032,0.0030,0.0048,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0028,0.0022,-0.0075,-0.0074,0.0045,0.0048,0.0100,0.0143,0.0189,0.0237,0.0285,0.0313,0.0340,0.0385,0.0420,0.0471,0.0502,0.0531,0.0578,0.0508,0.0536,0.0563,0.0587,0.0631,0.0684,0.0713,0.0744,0.0774,0.0823,0.0850,0.0879,0.0906,0.0957,0.0992,0.1024,0.1054,0.1084,0.1114,0.1144,0.1187,0.1219,0.1247,0.1268,0.1193,0.1119,0.1163
600652,1991-12-25,0.0051,0.0043,0.0046,0.0049,0.0048,0.0028,0.0027,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0048,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0028,0.0022,-0.0075,-0.0074,0.0045,0.0025,0.0051,0.0095,0.0141,0.0189,0.0237,0.0265,0.0292,0.0337,0.0371,0.0423,0.0454,0.0483,0.0530,0.0459,0.0487,0.0514,0.0539,0.0583,0.0636,0.0665,0.0696,0.0726,0.0774,0.0802,0.0830,0.0857,0.0909,0.0944,0.0976,0.1006,0.1035,0.1066,0.1096,0.1139,0.1171,0.1198,0.1220,0.1144,0.1070,0.1115,0.1139
600652,1991-12-26,0.0043,0.0046,0.0049,0.0048,0.0028,0.0026,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0048,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0028,0.0022,-0.0075,-0.0074,0.0044,0.0025,-0.0075,0.0043,0.0089,0.0138,0.0186,0.0214,0.0240,0.0285,0.0320,0.0372,0.0402,0.0431,0.0479,0.0408,0.0436,0.0463,0.0487,0.0531,0.0584,0.0613,0.0644,0.0674,0.0722,0.0750,0.0778,0.0805,0.0857,0.0891,0.0924,0.0954,0.0983,0.1014,0.1044,0.1086,0.1118,0.1146,0.1167,0.1092,0.1018,0.1062,0.1087,0.1012
600652,1991-12-27,0.0046,0.0049,0.0048,0.0028,0.0026,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0027,0.0021,-0.0075,-0.0074,0.0045,0.0025,-0.0075,-0.0071,0.0046,0.0095,0.0143,0.0171,0.0198,0.0243,0.0277,0.0329,0.0360,0.0388,0.0436,0.0365,0.0393,0.0420,0.0444,0.0488,0.0541,0.0570,0.0602,0.0631,0.0680,0.0708,0.0736,0.0763,0.0815,0.0849,0.0882,0.0911,0.0940,0.0971,0.1001,0.1044,0.1076,0.1103,0.1125,0.1049,0.0975,0.1019,0.1044,0.0969,0.0898
600652,1991-12-28,0.0049,0.0048,0.0028,0.0026,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0027,0.0021,-0.0075,-0.0075,0.0045,0.0025,-0.0075,-0.0071,-0.0075,0.0049,0.0097,0.0125,0.0152,0.0197,0.0231,0.0283,0.0314,0.0343,0.0391,0.0320,0.0347,0.0374,0.0398,0.0443,0.0496,0.0525,0.0556,0.0586,0.0635,0.0662,0.0690,0.0717,0.0769,0.0804,0.0836,0.0866,0.0895,0.0926,0.0956,0.0999,0.1031,0.1058,0.1079,0.1004,0.0929,0.0974,0.0999,0.0923,0.0852,0.0777
600652,1991-12-30,0.0049,0.0048,0.0028,0.0026,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0027,0.0021,-0.0075,-0.0075,0.0045,0.0025,-0.0075,-0.0071,-0.0075,0.0049,0.0097,0.0125,0.0152,0.0197,0.0231,0.0283,0.0314,0.0343,0.0391,0.0320,0.0347,0.0374,0.0398,0.0443,0.0496,0.0525,0.0556,0.0586,0.0635,0.0662,0.0690,0.0717,0.0769,0.0804,0.0836,0.0866,0.0895,0.0926,0.0956,0.0999,0.1031,0.1058,0.1079,0.1004,0.0929,0.0974,0.0999,0.0923,0.0852,0.0777
600652,1991-12-31,0.0048,0.0028,0.0026,0.0045,0.0034,0.0052,0.0031,0.0029,0.0048,-0.0071,0.0028,0.0027,0.0024,0.0044,0.0053,0.0029,0.0031,0.0030,0.0049,0.0028,0.0028,0.0027,0.0052,0.0034,0.0033,0.0030,0.0029,0.0031,0.0030,0.0043,0.0032,0.0027,0.0021,-0.0075,-0.0074,0.0045,0.0025,-0.0075,-0.0071,-0.0075,0.0026,0.0048,0.0076,0.0103,0.0148,0.0182,0.0234,0.0265,0.0294,0.0341,0.0270,0.0298,0.0325,0.0349,0.0393,0.0447,0.0476,0.0507,0.0537,0.0585,0.0613,0.0641,0.0668,0.0720,0.0755,0.0787,0.0817,0.0846,0.0877,0.0907,0.0950,0.0981,0.1009,0.1030,0.0955,0.0880,0.0925,0.0950,0.0874,0.0803,0.0728,0.0754
600653,1991-07-03,-0.0759,-0.0818,-0.0785,-0.0818,-0.0823,-0.0818,-0.0818,0.0129,-0.0800,-0.0805,-0.0801,-0.0805,-0.0805,-0.0809,-0.0809,-0.0813,-0.0817,-0.0816,0.0044,0.0118,0.0037,-0.0820,0.0025,0.0030,0.0014,0.0018,0.0002,0.0008,-0.0384,-0.0805,-0.0805,-0.0809,-0.0050,-0.0812,-0.0786,-0.0770,-0.0051,-0.0438,-0.0596,-0.0598,-0.0812,-0.0759,-0.1577,-0.2362,-0.3181,-0.4003,-0.4822,-0.5640,-0.5510,-0.6311,-0.7116,-0.7916,-0.8721,-0.9526,-1.0336,-1.1144,-1.1957,-1.2774,-1.3590,-1.3546,-1.3428,-1.3391,-1.4211,-1.4185,-1.4155,-1.4142,-1.4123,-1.4121,-1.4114,-1.4498,-1.5303,-1.6108,-1.6917,-1.6967,-1.7779,-1.8565,-1.9335,-1.9386,-1.9825,-2.0420,-2.1019,-2.1830
600653,1991-07-04,0.0007,0.0009,0.0006,0.0004,0.0004,0.0003,0.0112,0.0023,0.0022,0.0021,0.0020,0.0019,0.0017,0.0016,0.0015,0.0014,0.0013,0.0093,0.0100,0.0091,0.0009,0.0088,0.0088,0.0086,0.0085,0.0083,0.0099,0.0061,0.0020,0.0019,0.0018,0.0089,0.0015,0.0017,0.0018,0.0085,0.0047,0.0031,0.0030,0.0009,0.0008,0.0007,0.0017,0.0022,0.0026,0.0031,0.0034,0.0146,0.0170,0.0191,0.0212,0.0232,0.0251,0.0268,0.0284,0.0299,0.0313,0.0326,0.0419,0.0519,0.0610,0.0619,0.0707,0.0795,0.0881,0.0966,0.1049,0.1149,0.1210,0.1230,0.1249,0.1266,0.1355,0.1370,0.1387,0.1405,0.1489,0.1537,0.1568,0.1598,0.1608,0.1616
600653,1991-07-05,0.0009,0.0005,0.0004,0.0003,0.0003,0.0113,0.0023,0.0021,0.0020,0.0019,0.0018,0.0017,0.0016,0.0014,0.0013,0.0012,0.0093,0.0100,0.0091,0.0008,0.0088,0.0088,0.0086,0.0085,0.0083,0.0099,0.0061,0.0019,0.0018,0.0017,0.0089,0.0015,0.0016,0.0017,0.0085,0.0047,0.0031,0.0030,0.0009,0.0007,0.0007,0.0009,0.0014,0.0017,0.0021,0.0023,0.0136,0.0159,0.0180,0.0200,0.0219,0.0237,0.0254,0.0269,0.0283,0.0297,0.0309,0.0402,0.0502,0.0593,0.0601,0.0690,0.0778,0.0863,0.0949,0.1032,0.1131,0.1191,0.1211,0.1229,0.1246,0.1335,0.1349,0.1366,0.1383,0.1467,0.1514,0.1545,0.1575,0.1583,0.1591,0.1597
600653,1991-07-06,0.0005,0.0003,0.0003,0.0002,0.0113,0.0022,0.0021,0.0020,0.0019,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0094,0.0100,0.0091,0.0008,0.0088,0.0088,0.0086,0.0085,0.0083,0.0099,0.0061,0.0019,0.0018,0.0017,0.0089,0.0015,0.0016,0.0017,0.0085,0.0047,0.0031,0.0030,0.0008,0.0007,0.0007,0.0005,0.0005,0.0008,0.0011,0.0014,0.0127,0.0149,0.0170,0.0190,0.0209,0.0227,0.0243,0.0259,0.0273,0.0286,0.0298,0.0391,0.0491,0.0582,0.0591,0.0679,0.0767,0.0853,0.0938,0.1022,0.1121,0.1181,0.1201,0.1219,0.1236,0.1324,0.1339,0.1355,0.1372,0.1457,0.1503,0.1534,0.1564,0.1572,0.1579,0.1586,0.1591
600653,1991-07-08,0.0005,0.0003,0.0003,0.0002,0.0113,0.0022,0.0021,0.0020,0.0019,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0094,0.0100,0.0091,0.0008,0.0088,0.0088,0.0086,0.0085,0.0083,0.0099,0.0061,0.0019,0.0018,0.0017,0.0089,0.0015,0.0016,0.0017,0.0085,0.0047,0.0031,0.0030,0.0008,0.0007,0.0007,0.0005,0.0005,0.0008,0.0011,0.0014,0.0127,0.0149,0.0170,0.0190,0.0209,0.0227,0.0243,0.0259,0.0273,0.0286,0.0298,0.0391,0.0491,0.0582,0.0591,0.0679,0.0767,0.0853,0.0938,0.1022,0.1121,0.1181,0.1201,0.1219,0.1236,0.1324,0.1339,0.1355,0.1372,0.1457,0.1503,0.1534,0.1564,0.1572,0.1579,0.1586,0.1591
600653,1991-07-09,0.0004,0.0003,0.0003,0.0113,0.0022,0.0021,0.0020,0.0019,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0094,0.0100,0.0091,0.0008,0.0089,0.0088,0.0086,0.0086,0.0083,0.0099,0.0061,0.0019,0.0018,0.0017,0.0089,0.0015,0.0016,0.0017,0.0085,0.0047,0.0031,0.0030,0.0008,0.0007,0.0007,0.0005,0.0020,0.0004,0.0007,0.0009,0.0122,0.0145,0.0165,0.0186,0.0204,0.0222,0.0239,0.0254,0.0268,0.0281,0.0293,0.0387,0.0487,0.0578,0.0587,0.0675,0.0764,0.0849,0.0935,0.1018,0.1118,0.1178,0.1198,0.1216,0.1233,0.1321,0.1336,0.1352,0.1369,0.1454,0.1501,0.1532,0.1561,0.1570,0.1577,0.1583,0.1588,0.1609
600653,1991-07-10,0.0003,0.0002,0.0113,0.0022,0.0021,0.0020,0.0019,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0094,0.0101,0.0092,0.0008,0.0089,0.0089,0.0086,0.0086,0.0084,0.0100,0.0061,0.0019,0.0018,0.0017,0.0089,0.0014,0.0016,0.0017,0.0085,0.0047,0.0031,0.0030,0.0008,0.0007,0.0006,0.0005,0.0020,0.0018,0.0003,0.0005,0.0119,0.0141,0.0162,0.0182,0.0201,0.0219,0.0235,0.0250,0.0264,0.0277,0.0289,0.0383,0.0484,0.0576,0.0584,0.0673,0.0762,0.0848,0.0934,0.1018,0.1118,0.1179,0.1198,0.1216,0.1233,0.1322,0.1336,0.1352,0.1369,0.1454,0.1501,0.1532,0.1562,0.1571,0.1577,0.1584,0.1589,0.1609,0.1627
600653,1991-07-11,0.0002,0.0113,0.0022,0.0020,0.0020,0.0018,0.0017,0.0016,0.0015,0.0013,0.0012,0.0011,0.0094,0.0100,0.0092,0.0008,0.0089,0.0088,0.0086,0.0086,0.0083,0.0100,0.0060,0.0018,0.0017,0.0016,0.0089,0.0014,0.0015,0.0016,0.0085,0.0047,0.0030,0.0029,0.0008,0.0006,0.0006,0.0004,0.0019,0.0018,0.0018,0.0002,0.0115,0.0137,0.0157,0.0177,0.0195,0.0212,0.0228,0.0242,0.0256,0.0268,0.0279,0.0373,0.0474,0.0565,0.0573,0.0662,0.0750,0.0836,0.0922,0.1006,0.1105,0.1166,0.1184,0.1202,0.1218,0.1307,0.1321,0.1336,0.1352,0.1437,0.1484,0.1514,0.1544,0.1552,0.1558,0.1564,0.1568,0.1588,0.1606,0.1623
600653,1991-07-12,0.0112,0.0021,0.0019,0.0019,0.0017,0.0016,0.0015,0.0014,0.0012,0.0011,0.0010,0.0093,0.0100,0.0091,0.0006,0.0088,0.0088,0.0085,0.0085,0.0083,0.0099,0.0060,0.0017,0.0016,0.0015,0.0088,0.0013,0.0014,0.0015,0.0084,0.0046,0.0029,0.0028,0.0007,0.0005,0.0005,0.0003,0.0018,0.0017,0.0017,-0.0088,0.0112,0.0133,0.0152,0.0171,0.0188,0.0204,0.0219,0.0232,0.0245,0.0256,0.0266,0.0359,0.0459,0.0550,0.0556,0.0644,0.0732,0.0818,0.0903,0.0985,0.1084,0.1144,0.1161,0.1177,0.1193,0.1281,0.1294,0.1308,0.1323,0.1407,0.1453,0.1482,0.1511,0.1518,0.1523,0.1528,0.1531,0.1549,0.1566,0.1583,0.1495
600653,1991-07-13,0.0022,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0013,0.0012,0.0011,0.0092,0.0098,0.0089,0.0007,0.0086,0.0086,0.0084,0.0083,0.0081,0.0097,0.0059,0.0018,0.0017,0.0016,0.0087,0.0014,0.0015,0.0016,0.0083,0.0045,0.0030,0.0029,0.0008,0.0006,0.0006,0.0004,0.0019,0.0018,0.0017,-0.0087,0.0019,0.0022,0.0042,0.0061,0.0079,0.0096,0.0112,0.0127,0.0140,0.0152,0.0163,0.0255,0.0353,0.0442,0.0449,0.0536,0.0622,0.0705,0.0789,0.0870,0.0967,0.1026,0.1044,0.1062,0.1078,0.1165,0.1178,0.1194,0.1210,0.1292,0.1338,0.1368,0.1396,0.1404,0.1410,0.1416,0.1420,0.1440,0.1457,0.1475,0.1388,0.1407
600653,1991-07-15,0.0022,0.0020,0.0019,0.0018,0.0017,0.0016,0.0015,0.0013,0.0012,0.0011,0.0092,0.0098,0.0089,0.0007,0.0086,0.0086,0.0084,0.0083,0.0081,0.0097,0.0059,0.0018,0.0017,0.0016,0.0087,0.0014,0.0015,0.0016,0.0083,0.0045,0.0030,0.0029,0.0008,0.0006,0.0006,0.0004,0.0019,0.0018,0.0017,-0.0087,0.0019,0.0022,0.0042,0.0061,0.0079,0.0096,0.0112,0.0127,0.0140,0.0152,0.0163,0.0255,0.0353,0.0442,0.0449,0.0536,0.0622,0.0705,0.0789,0.0870,0.0967,0.1026,0.1044,0.1062,0.1078,0.1165,0.1178,0.1194,0.1210,0.1292,0.1338,0.1368,0.1396,0.1404,0.1410,0.1416,0.1420,0.1440,0.1457,0.1475,0.1388,0.1407
600653,1991-07-16,0.0019,0.0019,0.0017,0.0016,0.0015,0.0014,0.0013,0.0011,0.0010,0.0092,0.0098,0.0090,0.0007,0.0087,0.0087,0.0084,0.0084,0.0082,0.0098,0.0059,0.0018,0.0017,0.0015,0.0087,0.0013,0.0014,0.0015,0.0083,0.0045,0.0029,0.0028,0.0007,0.0005,0.0005,0.0004,0.0019,0.0017,0.0017,-0.0088,0.0018,0.0015,0.0019,0.0038,0.0055,0.0071,0.0086,0.0100,0.0113,0.0124,0.0134,0.0226,0.0325,0.0414,0.0421,0.0508,0.0594,0.0679,0.0763,0.0844,0.0942,0.1001,0.1018,0.1035,0.1050,0.1137,0.1150,0.1165,0.1180,0.1263,0.1308,0.1338,0.1366,0.1373,0.1378,0.1383,0.1387,0.1405,0.1422,0.1439,0.1351,0.1369,0.1384
600653,1991-07-17,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0011,0.0010,0.0093,0.0099,0.0090,0.0006,0.0087,0.0087,0.0085,0.0084,0.0082,0.0098,0.0059,0.0017,0.0016,0.0014,0.0088,0.0012,0.0014,0.0014,0.0084,0.0045,0.0029,0.0028,0.0006,0.0005,0.0004,0.0003,0.0018,0.0016,0.0016,-0.0089,0.0018,0.0014,0.0012,0.0018,0.0034,0.0050,0.0064,0.0077,0.0089,0.0099,0.0109,0.0202,0.0301,0.0391,0.0397,0.0484,0.0572,0.0656,0.0741,0.0823,0.0921,0.0980,0.0997,0.1013,0.1027,0.1115,0.1127,0.1141,0.1155,0.1239,0.1284,0.1313,0.1341,0.1347,0.1351,0.1356,0.1358,0.1376,0.1392,0.1408,0.1320,0.1337,0.1351,0.1364
600653,1991-07-18,0.0016,0.0015,0.0013,0.0012,0.0011,0.0010,0.0009,0.0093,0.0100,0.0091,0.0005,0.0088,0.0088,0.0085,0.0085,0.0083,0.0099,0.0059,0.0016,0.0015,0.0014,0.0088,0.0012,0.0013,0.0014,0.0084,0.0045,0.0029,0.0027,0.0005,0.0004,0.0004,0.0002,0.0017,0.0015,0.0015,-0.0089,0.0017,0.0013,0.0012,0.0010,0.0016,0.0031,0.0044,0.0056,0.0068,0.0077,0.0086,0.0180,0.0280,0.0370,0.0376,0.0464,0.0551,0.0637,0.0722,0.0804,0.0903,0.0962,0.0978,0.0993,0.1007,0.1095,0.1107,0.1120,0.1134,0.1218,0.1263,0.1292,0.1319,0.1325,0.1328,0.1332,0.1334,0.1351,0.1367,0.1382,0.1293,0.1310,0.1323,0.1335,0.1345
600653,1991-07-19,0.0014,0.0013,0.0012,0.0011,0.0009,0.0008,0.0094,0.0101,0.0092,0.0005,0.0089,0.0088,0.0086,0.0086,0.0083,0.0099,0.0059,0.0016,0.0015,0.0013,0.0089,0.0011,0.0013,0.0013,0.0085,0.0045,0.0028,0.0027,0.0005,0.0003,0.0003,0.0002,0.0017,0.0015,0.0015,-0.0090,0.0017,0.0013,0.0011,0.0010,0.0016,0.0014,0.0027,0.0039,0.0050,0.0059,0.0067,0.0161,0.0262,0.0353,0.0358,0.0446,0.0535,0.0621,0.0706,0.0790,0.0889,0.0948,0.0963,0.0978,0.0991,0.1080,0.1091,0.1103,0.1117,0.1201,0.1246,0.1275,0.1302,0.1307,0.1310,0.1313,0.1315,0.1331,0.1346,0.1361,0.1271,0.1288,0.1300,0.1311,0.1321,0.1337
600653,1991-07-20,0.0012,0.0011,0.0010,0.0009,0.0008,0.0095,0.0101,0.0092,0.0004,0.0089,0.0089,0.0087,0.0086,0.0084,0.0100,0.0059,0.0015,0.0014,0.0013,0.0089,0.0011,0.0012,0.0013,0.0085,0.0045,0.0028,0.0027,0.0004,0.0003,0.0003,0.0001,0.0016,0.0014,0.0014,-0.0090,0.0016,0.0012,0.0011,0.0009,0.0016,0.0007,0.0012,0.0024,0.0034,0.0042,0.0050,0.0145,0.0246,0.0338,0.0342,0.0432,0.0521,0.0607,0.0694,0.0777,0.0877,0.0936,0.0951,0.0966,0.0978,0.1067,0.1078,0.1090,0.1103,0.1188,0.1233,0.1261,0.1288,0.1292,0.1295,0.1298,0.1299,0.1315,0.1329,0.1343,0.1253,0.1269,0.1281,0.1292,0.1301,0.1317,0.1324
600653,1991-07-22,0.0012,0.0011,0.0010,0.0009,0.0008,0.0095,0.0101,0.0092,0.0004,0.0089,0.0089,0.0087,0.0086,0.0084,0.0100,0.0059,0.0015,0.0014,0.0013,0.0089,0.0011,0.0012,0.0013,0.0085,0.0045,0.0028,0.0027,0.0004,0.0003,0.0003,0.0001,0.0016,0.0014,0.0014,-0.0090,0.0016,0.0012,0.0011,0.0009,0.0016,0.0007,0.0012,0.0024,0.0034,0.0042,0.0050,0.0145,0.0246,0.0338,0.0342,0.0432,0.0521,0.0607,0.0694,0.0777,0.0877,0.0936,0.0951,0.0966,0.0978,0.1067,0.1078,0.1090,0.1103,0.1188,0.1233,0.1261,0.1288,0.1292,0.1295,0.1298,0.1299,0.1315,0.1329,0.1343,0.1253,0.1269,0.1281,0.1292,0.1301,0.1317,0.1324
600653,1991-07-23,0.0011,0.0010,0.0008,0.0007,0.0095,0.0102,0.0093,0.0004,0.0090,0.0090,0.0087,0.0087,0.0084,0.0100,0.0059,0.0015,0.0014,0.0012,0.0090,0.0010,0.0012,0.0013,0.0086,0.0045,0.0028,0.0027,0.0004,0.0002,0.0002,0.0001,0.0016,0.0014,0.0014,-0.0091,0.0016,0.0012,0.0010,0.0009,0.0015,0.0007,0.0006,0.0011,0.0021,0.0029,0.0036,0.0132,0.0234,0.0326,0.0330,0.0420,0.0510,0.0597,0.0683,0.0768,0.0868,0.0927,0.0942,0.0956,0.0968,0.1058,0.1068,0.1080,0.1092,0.1178,0.1223,0.1251,0.1277,0.1281,0.1284,0.1286,0.1287,0.1302,0.1316,0.1330,0.1240,0.1255,0.1267,0.1277,0.1286,0.1302,0.1309,0.1315
600653,1991-07-24,0.0009,0.0008,0.0007,0.0096,0.0103,0.0093,0.0003,0.0090,0.0090,0.0088,0.0087,0.0085,0.0101,0.0059,0.0014,0.0013,0.0012,0.0090,0.0010,0.0011,0.0012,0.0086,0.0045,0.0028,0.0027,0.0004,0.0002,0.0002,0.0000,0.0015,0.0014,0.0013,-0.0091,0.0015,0.0011,0.0010,0.0009,0.0015,0.0007,0.0006,0.0004,0.0009,0.0017,0.0024,0.0120,0.0223,0.0316,0.0320,0.0410,0.0500,0.0588,0.0675,0.0760,0.0861,0.0921,0.0935,0.0948,0.0960,0.1050,0.1060,0.1072,0.1084,0.1170,0.1215,0.1243,0.1270,0.1273,0.1275,0.1277,0.1277,0.1293,0.1306,0.1320,0.1229,0.1244,0.1256,0.1266,0.1274,0.1290,0.1296,0.1302,0.1306
600653,1991-07-25,0.0008,0.0007,0.0096,0.0103,0.0094,0.0003,0.0091,0.0091,0.0088,0.0088,0.0085,0.0102,0.0059,0.0014,0.0013,0.0012,0.0090,0.0010,0.0011,0.0012,0.0087,0.0045,0.0028,0.0027,0.0003,0.0002,0.0002,0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0010,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0008,0.0015,0.0111,0.0214,0.0308,0.0311,0.0402,0.0493,0.0581,0.0669,0.0755,0.0856,0.0916,0.0930,0.0943,0.0955,0.1045,0.1055,0.1066,0.1078,0.1165,0.1210,0.1238,0.1264,0.1268,0.1270,0.1271,0.1271,0.1286,0.1300,0.1313,0.1222,0.1237,0.1248,0.1258,0.1266,0.1281,0.1288,0.1293,0.1297,0.1300
600653,1991-07-26,0.0007,0.0097,0.0104,0.0094,0.0003,0.0092,0.0091,0.0089,0.0089,0.0086,0.0102,0.0060,0.0014,0.0013,0.0012,0.0091,0.0009,0.0011,0.0012,0.0087,0.0045,0.0028,0.0027,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0009,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0002,0.0007,0.0104,0.0208,0.0302,0.0305,0.0397,0.0488,0.0577,0.0665,0.0751,0.0853,0.0913,0.0927,0.0940,0.0951,0.1042,0.1052,0.1063,0.1075,0.1162,0.1207,0.1235,0.1261,0.1265,0.1266,0.1268,0.1268,0.1283,0.1296,0.1309,0.1218,0.1233,0.1244,0.1253,0.1261,0.1276,0.1282,0.1288,0.1292,0.1295,0.1297
600653,1991-07-27,0.0098,0.0105,0.0095,0.0003,0.0092,0.0092,0.0089,0.0089,0.0087,0.0103,0.0060,0.0014,0.0013,0.0011,0.0091,0.0009,0.0011,0.0012,0.0088,0.0045,0.0028,0.0027,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0009,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0098,0.0202,0.0297,0.0300,0.0392,0.0484,0.0573,0.0663,0.0749,0.0852,0.0912,0.0925,0.0938,0.0950,0.1041,0.1050,0.1061,0.1073,0.1161,0.1206,0.1234,0.1261,0.1264,0.1266,0.1267,0.1267,0.1281,0.1294,0.1307,0.1216,0.1231,0.1242,0.1251,0.1259,0.1274,0.1280,0.1285,0.1289,0.1292,0.1294,0.1296
600653,1991-07-29,0.0098,0.0105,0.0095,0.0003,0.0092,0.0092,0.0089,0.0089,0.0087,0.0103,0.0060,0.0014,0.0013,0.0011,0.0091,0.0009,0.0011,0.0012,0.0088,0.0045,0.0028,0.0027,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0009,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0098,0.0202,0.0297,0.0300,0.0392,0.0484,0.0573,0.0663,0.0749,0.0852,0.0912,0.0925,0.0938,0.0950,0.1041,0.1050,0.1061,0.1073,0.1161,0.1206,0.1234,0.1261,0.1264,0.1266,0.1267,0.1267,0.1281,0.1294,0.1307,0.1216,0.1231,0.1242,0.1251,0.1259,0.1274,0.1280,0.1285,0.1289,0.1292,0.1294,0.1296
600653,1991-07-30,0.0103,0.0094,0.0003,0.0091,0.0091,0.0088,0.0088,0.0086,0.0102,0.0059,0.0014,0.0013,0.0012,0.0091,0.0009,0.0011,0.0012,0.0087,0.0045,0.0028,0.0027,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0010,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0002,0.0003,0.0014,0.0103,0.0197,0.0201,0.0292,0.0383,0.0471,0.0559,0.0645,0.0746,0.0806,0.0820,0.0833,0.0844,0.0935,0.0944,0.0955,0.0967,0.1054,0.1099,0.1127,0.1154,0.1157,0.1159,0.1160,0.1160,0.1175,0.1189,0.1202,0.1111,0.1126,0.1137,0.1146,0.1155,0.1170,0.1176,0.1181,0.1185,0.1188,0.1191,0.1193,0.1207
600653,1991-07-31,0.0092,0.0003,0.0089,0.0089,0.0086,0.0086,0.0084,0.0100,0.0059,0.0014,0.0013,0.0012,0.0089,0.0010,0.0011,0.0012,0.0085,0.0044,0.0027,0.0026,0.0004,0.0002,0.0002,0.0000,0.0015,0.0014,0.0013,-0.0091,0.0015,0.0011,0.0010,0.0009,0.0015,0.0007,0.0006,0.0004,0.0003,0.0003,0.0003,0.0014,0.0013,0.0092,0.0095,0.0185,0.0274,0.0360,0.0446,0.0530,0.0630,0.0688,0.0703,0.0716,0.0728,0.0817,0.0827,0.0838,0.0850,0.0935,0.0980,0.1007,0.1033,0.1037,0.1039,0.1041,0.1041,0.1057,0.1070,0.1084,0.0993,0.1008,0.1020,0.1029,0.1038,0.1053,0.1060,0.1065,0.1070,0.1073,0.1076,0.1079,0.1093,0.1106
600653,1991-08-01,0.0003,0.0088,0.0087,0.0085,0.0085,0.0082,0.0098,0.0058,0.0014,0.0013,0.0012,0.0087,0.0010,0.0011,0.0012,0.0084,0.0044,0.0027,0.0026,0.0004,0.0002,0.0002,0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0010,0.0009,0.0015,0.0007,0.0005,0.0004,0.0003,0.0002,0.0003,0.0014,0.0013,0.0012,0.0003,0.0091,0.0178,0.0263,0.0348,0.0430,0.0528,0.0586,0.0600,0.0613,0.0625,0.0713,0.0722,0.0734,0.0746,0.0829,0.0873,0.0900,0.0926,0.0929,0.0931,0.0933,0.0933,0.0948,0.0962,0.0975,0.0884,0.0899,0.0910,0.0920,0.0929,0.0943,0.0950,0.0955,0.0960,0.0963,0.0965,0.0968,0.0982,0.0996,0.1007
600653,1991-08-02,0.0088,0.0087,0.0085,0.0085,0.0082,0.0098,0.0058,0.0014,0.0013,0.0012,0.0087,0.0009,0.0011,0.0012,0.0084,0.0044,0.0027,0.0026,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0009,0.0008,0.0015,0.0006,0.0005,0.0004,0.0003,0.0002,0.0003,0.0014,0.0013,0.0011,0.0010,0.0088,0.0175,0.0260,0.0344,0.0426,0.0525,0.0582,0.0596,0.0609,0.0621,0.0708,0.0717,0.0728,0.0740,0.0824,0.0867,0.0894,0.0919,0.0923,0.0924,0.0926,0.0925,0.0940,0.0954,0.0967,0.0875,0.0890,0.0901,0.0910,0.0919,0.0933,0.0939,0.0945,0.0949,0.0952,0.0954,0.0956,0.0970,0.0983,0.0995,0.1005
600653,1991-08-03,0.0086,0.0083,0.0083,0.0081,0.0097,0.0057,0.0014,0.0013,0.0011,0.0086,0.0009,0.0011,0.0011,0.0082,0.0043,0.0026,0.0025,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0015,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0086,0.0169,0.0252,0.0333,0.0430,0.0487,0.0500,0.0513,0.0525,0.0611,0.0620,0.0631,0.0642,0.0724,0.0767,0.0793,0.0819,0.0822,0.0823,0.0824,0.0824,0.0839,0.0852,0.0865,0.0773,0.0788,0.0799,0.0808,0.0816,0.0830,0.0836,0.0841,0.0845,0.0848,0.0850,0.0853,0.0866,0.0879,0.0890,0.0901,0.0809
600653,1991-08-05,0.0086,0.0083,0.0083,0.0081,0.0097,0.0057,0.0014,0.0013,0.0011,0.0086,0.0009,0.0011,0.0011,0.0082,0.0043,0.0026,0.0025,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0015,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0086,0.0169,0.0252,0.0333,0.0430,0.0487,0.0500,0.0513,0.0525,0.0611,0.0620,0.0631,0.0642,0.0724,0.0767,0.0793,0.0819,0.0822,0.0823,0.0824,0.0824,0.0839,0.0852,0.0865,0.0773,0.0788,0.0799,0.0808,0.0816,0.0830,0.0836,0.0841,0.0845,0.0848,0.0850,0.0853,0.0866,0.0879,0.0890,0.0901,0.0809
600653,1991-08-06,0.0082,0.0082,0.0079,0.0096,0.0056,0.0014,0.0013,0.0011,0.0085,0.0009,0.0011,0.0011,0.0081,0.0042,0.0026,0.0025,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0015,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0012,0.0082,0.0164,0.0243,0.0339,0.0395,0.0409,0.0421,0.0433,0.0518,0.0527,0.0538,0.0549,0.0630,0.0672,0.0698,0.0723,0.0726,0.0728,0.0729,0.0729,0.0743,0.0756,0.0769,0.0678,0.0692,0.0703,0.0713,0.0721,0.0735,0.0741,0.0746,0.0750,0.0753,0.0755,0.0757,0.0771,0.0784,0.0795,0.0805,0.0714,0.0726
600653,1991-08-07,0.0080,0.0078,0.0094,0.0055,0.0014,0.0013,0.0011,0.0084,0.0009,0.0011,0.0011,0.0080,0.0041,0.0025,0.0024,0.0003,0.0001,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0014,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0012,0.0009,0.0080,0.0158,0.0253,0.0308,0.0322,0.0334,0.0345,0.0429,0.0438,0.0449,0.0460,0.0540,0.0581,0.0606,0.0631,0.0634,0.0635,0.0636,0.0636,0.0650,0.0663,0.0676,0.0584,0.0598,0.0609,0.0618,0.0626,0.0640,0.0646,0.0651,0.0654,0.0657,0.0659,0.0661,0.0675,0.0687,0.0698,0.0708,0.0617,0.0629,0.0638
600653,1991-08-08,0.0077,0.0093,0.0055,0.0013,0.0012,0.0011,0.0082,0.0009,0.0010,0.0011,0.0079,0.0041,0.0025,0.0024,0.0003,0.0001,0.0001,-0.0001,0.0014,0.0013,0.0012,-0.0092,0.0014,0.0010,0.0009,0.0008,0.0014,0.0006,0.0005,0.0003,0.0002,0.0002,0.0002,0.0013,0.0012,0.0011,0.0010,-0.0092,0.0012,0.0008,0.0007,0.0077,0.0170,0.0224,0.0238,0.0250,0.0261,0.0343,0.0352,0.0362,0.0373,0.0452,0.0493,0.0518,0.0541,0.0544,0.0545,0.0546,0.0545,0.0559,0.0572,0.0584,0.0492,0.0507,0.0517,0.0526,0.0533,0.0547,0.0553,0.0557,0.0561,0.0563,0.0565,0.0566,0.0580,0.0592,0.0603,0.0613,0.0521,0.0533,0.0541,0.0548
600653,1991-08-09,0.0092,0.0054,0.0014,0.0013,0.0012,0.0082,0.0009,0.0011,0.0011,0.0078,0.0041,0.0025,0.0024,0.0003,0.0002,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0091,0.0015,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0003,0.0014,0.0013,0.0012,0.0010,-0.0091,0.0012,0.0009,0.0008,0.0006,0.0092,0.0147,0.0161,0.0174,0.0185,0.0267,0.0276,0.0287,0.0299,0.0376,0.0417,0.0442,0.0466,0.0470,0.0471,0.0473,0.0473,0.0488,0.0501,0.0514,0.0423,0.0437,0.0448,0.0458,0.0466,0.0480,0.0486,0.0492,0.0496,0.0499,0.0501,0.0504,0.0518,0.0531,0.0542,0.0553,0.0461,0.0474,0.0483,0.0490,0.0497
600653,1991-08-10,0.0054,0.0014,0.0013,0.0011,0.0080,0.0009,0.0010,0.0011,0.0077,0.0040,0.0025,0.0023,0.0003,0.0001,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0014,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0012,0.0009,0.0007,0.0006,0.0082,0.0054,0.0067,0.0080,0.0091,0.0172,0.0181,0.0191,0.0202,0.0279,0.0319,0.0343,0.0367,0.0370,0.0371,0.0372,0.0372,0.0386,0.0399,0.0412,0.0320,0.0335,0.0345,0.0354,0.0362,0.0376,0.0382,0.0387,0.0390,0.0393,0.0395,0.0397,0.0411,0.0424,0.0435,0.0445,0.0353,0.0366,0.0374,0.0381,0.0387,0.0470
600653,1991-08-12,0.0054,0.0014,0.0013,0.0011,0.0080,0.0009,0.0010,0.0011,0.0077,0.0040,0.0025,0.0023,0.0003,0.0001,0.0001,-0.0000,0.0015,0.0013,0.0013,-0.0092,0.0014,0.0011,0.0009,0.0008,0.0014,0.0006,0.0005,0.0004,0.0003,0.0002,0.0002,0.0014,0.0013,0.0011,0.0010,-0.0091,0.0012,0.0009,0.0007,0.0006,0.0082,0.0054,0.0067,0.0080,0.0091,0.0172,0.0181,0.0191,0.0202,0.0279,0.0319,0.0343,0.0367,0.0370,0.0371,0.0372,0.0372,0.0386,0.0399,0.0412,0.0320,0.0335,0.0345,0.0354,0.0362,0.0376,0.0382,0.0387,0.0390,0.0393,0.0395,0.0397,0.0411,0.0424,0.0435,0.0445,0.0353,0.0366,0.0374,0.0381,0.0387,0.0470
600653,1991-08-13,0.0013,0.0012,0.0010,0.0080,0.0008,0.0009,0.0010,0.0076,0.0039,0.0024,0.0022,0.0002,0.0000,-0.0000,-0.0001,0.0014,0.0012,0.0012,-0.0093,0.0013,0.0010,0.0008,0.0007,0.0013,0.0005,0.0004,0.0003,0.0002,0.0001,0.0001,0.0013,0.0012,0.0010,0.0009,-0.0093,0.0011,0.0008,0.0006,0.0005,0.0082,-0.0108,0.0013,0.0024,0.0034,0.0114,0.0122,0.0132,0.0142,0.0218,0.0257,0.0280,0.0303,0.0305,0.0305,0.0305,0.0304,0.0317,0.0329,0.0341,0.0248,0.0261,0.0270,0.0279,0.0285,0.0298,0.0303,0.0307,0.0309,0.0311,0.0312,0.0313,0.0325,0.0337,0.0347,0.0356,0.0264,0.0275,0.0282,0.0288,0.0293,0.0375,0.0267
600653,1991-08-14,0.0011,0.0010,0.0080,0.0008,0.0009,0.0010,0.0076,0.0039,0.0023,0.0022,0.0002,0.0000,-0.0000,-0.0002,0.0013,0.0012,0.0011,-0.0093,0.0013,0.0009,0.0008,0.0007,0.0012,0.0005,0.0003,0.0002,0.0001,0.0001,0.0001,0.0012,0.0011,0.0010,0.0009,-0.0093,0.0011,0.0007,0.0006,0.0005,0.0082,-0.0107,0.0085,0.0011,0.0021,0.0101,0.0109,0.0118,0.0128,0.0204,0.0243,0.0267,0.0289,0.0291,0.0291,0.0290,0.0289,0.0302,0.0313,0.0325,0.0231,0.0244,0.0254,0.0261,0.0268,0.0280,0.0285,0.0288,0.0291,0.0292,0.0293,0.0293,0.0306,0.0317,0.0327,0.0335,0.0242,0.0253,0.0260,0.0266,0.0271,0.0353,0.0246,0.0331
600653,1991-08-15,0.0010,0.0080,0.0007,0.0009,0.0010,0.0077,0.0039,0.0023,0.0022,0.0001,-0.0000,-0.0001,-0.0002,0.0013,0.0011,0.0011,-0.0093,0.0013,0.0009,0.0007,0.0006,0.0012,0.0004,0.0003,0.0002,0.0001,0.0000,0.0001,0.0012,0.0011,0.0010,0.0008,-0.0093,0.0010,0.0007,0.0006,0.0004,0.0083,-0.0107,0.0086,0.0011,0.0010,0.0090,0.0098,0.0106,0.0116,0.0193,0.0232,0.0255,0.0277,0.0279,0.0279,0.0278,0.0276,0.0289,0.0300,0.0311,0.0218,0.0231,0.0240,0.0247,0.0253,0.0265,0.0270,0.0273,0.0275,0.0276,0.0276,0.0277,0.0289,0.0300,0.0310,0.0318,0.0225,0.0235,0.0242,0.0248,0.0252,0.0335,0.0228,0.0314,0.0325
600653,1991-08-16,0.0081,0.0007,0.0009,0.0009,0.0077,0.0039,0.0023,0.0022,0.0001,-0.0000,-0.0001,-0.0002,0.0013,0.0011,0.0011,-0.0094,0.0013,0.0009,0.0007,0.0006,0.0012,0.0004,0.0003,0.0002,0.0001,0.0000,0.0000,0.0012,0.0011,0.0009,0.0008,-0.0093,0.0010,0.0007,0.0005,0.0004,0.0083,-0.0106,0.0086,0.0011,0.0002,0.0081,0.0088,0.0097,0.0106,0.0183,0.0222,0.0246,0.0268,0.0269,0.0269,0.0268,0.0266,0.0278,0.0290,0.0300,0.0207,0.0219,0.0228,0.0235,0.0242,0.0254,0.0258,0.0261,0.0263,0.0263,0.0264,0.0264,0.0276,0.0286,0.0296,0.0304,0.0211,0.0221,0.0228,0.0233,0.0237,0.0321,0.0214,0.0300,0.0311,0.0313
600653,1991-08-17,0.0007,0.0009,0.0009,0.0076,0.0039,0.0023,0.0022,0.0001,-0.0001,-0.0001,-0.0002,0.0013,0.0011,0.0011,-0.0094,0.0012,0.0009,0.0007,0.0006,0.0012,0.0004,0.0003,0.0002,0.0001,-0.0000,0.0000,0.0012,0.0011,0.0009,0.0008,-0.0093,0.0010,0.0007,0.0005,0.0004,0.0082,-0.0107,0.0085,0.0011,0.0002,0.0082,0.0007,0.0016,0.0025,0.0101,0.0140,0.0163,0.0185,0.0186,0.0185,0.0185,0.0182,0.0195,0.0206,0.0216,0.0123,0.0135,0.0144,0.0151,0.0157,0.0169,0.0173,0.0176,0.0177,0.0178,0.0178,0.0178,0.0190,0.0201,0.0210,0.0218,0.0124,0.0135,0.0141,0.0146,0.0150,0.0233,0.0126,0.0211,0.0222,0.0223,0.0306
600653,1991-08-19,0.0007,0.0009,0.0009,0.0076,0.0039,0.0023,0.0022,0.0001,-0.0001,-0.0001,-0.0002,0.0013,0.0011,0.0011,-0.0094,0.0012,0.0009,0.0007,0.0006,0.0012,0.0004,0.0003,0.0002,0.0001,-0.0000,0.0000,0.0012,0.0011,0.0009,0.0008,-0.0093,0.0010,0.0007,0.0005,0.0004,0.0082,-0.0107,0.0085,0.0011,0.0002,0.0082,0.0007,0.0016,0.0025,0.0101,0.0140,0.0163,0.0185,0.0186,0.0185,0.0185,0.0182,0.0195,0.0206,0.0216,0.0123,0.0135,0.0144,0.0151,0.0157,0.0169,0.0173,0.0176,0.0177,0.0178,0.0178,0.0178,0.0190,0.0201,0.0210,0.0218,0.0124,0.0135,0.0141,0.0146,0.0150,0.0233,0.0126,0.0211,0.0222,0.0223,0.0306
600653,1991-08-20,0.0008,0.0009,0.0077,0.0039,0.0023,0.0022,0.0001,-0.0001,-0.0001,-0.0002,0.0013,0.0011,0.0011,-0.0094,0.0012,0.0009,0.0007,0.0006,0.0012,0.0004,0.0003,0.0002,0.0001,-0.0000,0.0000,0.0011,0.0011,0.0009,0.0008,-0.0094,0.0010,0.0007,0.0005,0.0004,0.0083,-0.0107,0.0086,0.0011,0.0001,0.0083,0.0082,0.0008,0.0018,0.0094,0.0133,0.0156,0.0178,0.0179,0.0178,0.0177,0.0175,0.0187,0.0198,0.0209,0.0115,0.0127,0.0136,0.0143,0.0149,0.0160,0.0164,0.0167,0.0169,0.0169,0.0169,0.0169,0.0181,0.0191,0.0200,0.0208,0.0115,0.0125,0.0131,0.0136,0.0140,0.0223,0.0116,0.0202,0.0213,0.0214,0.0297,0.0379
600653,1991-08-21,0.0009,0.0077,0.0039,0.0023,0.0022,0.0001,-0.0001,-0.0001,-0.0003,0.0012,0.0011,0.0010,-0.0094,0.0012,0.0008,0.0007,0.0006,0.0012,0.0004,0.0003,0.0001,0.0000,-0.0000,-0.0000,0.0011,0.0010,0.0009,0.0008,-0.0094,0.0010,0.0006,0.0005,0.0004,0.0083,-0.0106,0.0086,0.0010,0.0001,0.0083,0.0083,0.0086,0.0009,0.0086,0.0125,0.0148,0.0170,0.0171,0.0170,0.0169,0.0166,0.0178,0.0189,0.0199,0.0105,0.0118,0.0126,0.0133,0.0138,0.0150,0.0154,0.0156,0.0158,0.0158,0.0158,0.0158,0.0169,0.0179,0.0188,0.0196,0.0102,0.0112,0.0119,0.0124,0.0127,0.0211,0.0105,0.0191,0.0201,0.0203,0.0286,0.0369,0.0455
600653,1991-08-22,0.0078,0.0039,0.0023,0.0022,0.0000,-0.0001,-0.0001,-0.0003,0.0012,0.0010,0.0010,-0.0094,0.0012,0.0008,0.0007,0.0005,0.0012,0.0003,0.0002,0.0001,0.0000,-0.0001,-0.0000,0.0011,0.0010,0.0009,0.0008,-0.0094,0.0010,0.0006,0.0005,0.0003,0.0084,-0.0106,0.0087,0.0010,0.0001,0.0084,0.0083,0.0087,0.0092,0.0078,0.0117,0.0140,0.0162,0.0162,0.0161,0.0160,0.0157,0.0169,0.0180,0.0190,0.0096,0.0108,0.0116,0.0122,0.0128,0.0139,0.0143,0.0145,0.0147,0.0147,0.0146,0.0146,0.0157,0.0167,0.0176,0.0184,0.0090,0.0100,0.0106,0.0110,0.0114,0.0198,0.0092,0.0179,0.0189,0.0190,0.0274,0.0358,0.0444,0.0536
600653,1991-08-23,0.0039,0.0023,0.0022,0.0000,-0.0001,-0.0002,-0.0003,0.0012,0.0010,0.0010,-0.0094,0.0012,0.0008,0.0007,0.0005,0.0011,0.0003,0.0002,0.0001,0.0000,-0.0001,-0.0000,0.0011,0.0010,0.0009,0.0007,-0.0094,0.0010,0.0006,0.0005,0.0003,0.0083,-0.0106,0.0086,0.0010,0.0001,0.0083,0.0083,0.0086,0.0091,0.0089,0.0039,0.0062,0.0083,0.0084,0.0082,0.0081,0.0078,0.0090,0.0100,0.0110,0.0016,0.0028,0.0036,0.0042,0.0048,0.0059,0.0062,0.0065,0.0066,0.0066,0.0065,0.0065,0.0076,0.0086,0.0094,0.0102,0.0008,0.0017,0.0023,0.0028,0.0031,0.0115,0.0009,0.0095,0.0105,0.0106,0.0189,0.0272,0.0358,0.0449,0.0538
600653,1991-08-24,0.0039,0.0023,0.0022,0.0000,-0.0001,-0.0002,-0.0003,0.0012,0.0010,0.0010,-0.0094,0.0012,0.0008,0.0007,0.0005,0.0011,0.0003,0.0002,0.0001,0.0000,-0.0001,-0.0000,0.0011,0.0010,0.0009,0.0007,-0.0094,0.0010,0.0006,0.0005,0.0003,0.0083,-0.0106,0.0086,0.0010,0.0001,0.0083,0.0083,0.0086,0.0091,0.0089,0.0039,0.0062,0.0083,0.0084,0.0082,0.0081,0.0078,0.0090,0.0100,0.0110,0.0016,0.0028,0.0036,0.0042,0.0048,0.0059,0.0062,0.0065,0.0066,0.0066,0.0065,0.0065,0.0076,0.0086,0.0094,0.0102,0.0008,0.0017,0.0023,0.0028,0.0031,0.0115,0.0009,0.0095,0.0105,0.0106,0.0189,0.0272,0.0358,0.0449,0.0538
600653,1991-08-26,0.0039,0.0023,0.0022,0.0000,-0.0001,-0.0002,-0.0003,0.0012,0.0010,0.0010,-0.0094,0.0012,0.0008,0.0007,0.0005,0.0011,0.0003,0.0002,0.0001,0.0000,-0.0001,-0.0000,0.0011,0.0010,0.0009,0.0007,-0.0094,0.0010,0.0006,0.0005,0.0003,0.0083,-0.0106,0.0086,0.0010,0.0001,0.0083,0.0083,0.0086,0.0091,0.0089,0.0039,0.0062,0.0083,0.0084,0.0082,0.0081,0.0078,0.0090,0.0100,0.0110,0.0016,0.0028,0.0036,0.0042,0.0048,0.0059,0.0062,0.0065,0.0066,0.0066,0.0065,0.0065,0.0076,0.0086,0.0094,0.0102,0.0008,0.0017,0.0023,0.0028,0.0031,0.0115,0.0009,0.0095,0.0105,0.0106,0.0189,0.0272,0.0358,0.0449,0.0538
600653,1991-08-27,0.0022,0.0021,-0.0000,-0.0002,-0.0002,-0.0004,0.0011,0.0010,0.0009,-0.0095,0.0011,0.0007,0.0006,0.0005,0.0011,0.0003,0.0002,0.0000,-0.0001,-0.0001,-0.0001,0.0010,0.0009,0.0008,0.0007,-0.0095,0.0009,0.0005,0.0004,0.0003,0.0082,-0.0108,0.0085,0.0009,0.0000,0.0082,0.0081,0.0085,0.0090,0.0088,0.0087,0.0022,0.0043,0.0042,0.0041,0.0038,0.0035,0.0046,0.0056,0.0065,-0.0030,-0.0019,-0.0011,-0.0005,-0.0001,0.0010,0.0013,0.0014,0.0015,0.0014,0.0013,0.0012,0.0022,0.0031,0.0039,0.0046,-0.0049,-0.0040,-0.0034,-0.0030,-0.0028,0.0054,-0.0053,0.0031,0.0041,0.0041,0.0123,0.0204,0.0289,0.0379,0.0466,0.0553
600653,1991-08-28,0.0020,-0.0001,-0.0002,-0.0003,-0.0004,0.0011,0.0009,0.0009,-0.0096,0.0011,0.0007,0.0005,0.0004,0.0010,0.0002,0.0001,-0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0007,0.0006,-0.0095,0.0008,0.0005,0.0003,0.0002,0.0081,-0.0109,0.0084,0.0009,-0.0000,0.0081,0.0080,0.0083,0.0088,0.0086,0.0085,0.0084,0.0020,0.0019,0.0017,0.0014,0.0010,0.0021,0.0030,0.0039,-0.0057,-0.0046,-0.0039,-0.0034,-0.0030,-0.0020,-0.0018,-0.0016,-0.0017,-0.0018,-0.0019,-0.0021,-0.0011,-0.0002,0.0005,0.0011,-0.0084,-0.0076,-0.0071,-0.0067,-0.0065,0.0016,-0.0093,-0.0010,-0.0001,-0.0001,0.0079,0.0160,0.0243,0.0332,0.0418,0.0503,0.0587
600653,1991-08-29,-0.0001,-0.0003,-0.0003,-0.0005,0.0010,0.0009,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0004,0.0010,0.0002,0.0001,-0.0000,-0.0001,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0079,-0.0110,0.0082,0.0008,-0.0001,0.0079,0.0079,0.0082,0.0087,0.0085,0.0084,0.0082,0.0081,-0.0001,-0.0004,-0.0007,-0.0012,-0.0001,0.0007,0.0016,-0.0080,-0.0070,-0.0064,-0.0059,-0.0055,-0.0045,-0.0044,-0.0043,-0.0043,-0.0045,-0.0047,-0.0049,-0.0040,-0.0031,-0.0024,-0.0019,-0.0114,-0.0106,-0.0102,-0.0099,-0.0097,-0.0018,-0.0128,-0.0045,-0.0037,-0.0038,0.0042,0.0120,0.0203,0.0290,0.0375,0.0459,0.0542,0.0622
600653,1991-08-30,-0.0003,-0.0003,-0.0005,0.0010,0.0009,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0004,0.0010,0.0002,0.0001,-0.0000,-0.0001,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0079,-0.0111,0.0082,0.0008,-0.0001,0.0079,0.0079,0.0082,0.0087,0.0085,0.0084,0.0082,0.0080,0.0069,-0.0003,-0.0006,-0.0010,-0.0000,0.0009,0.0017,-0.0079,-0.0069,-0.0062,-0.0057,-0.0054,-0.0044,-0.0042,-0.0042,-0.0042,-0.0043,-0.0046,-0.0048,-0.0038,-0.0030,-0.0023,-0.0017,-0.0113,-0.0105,-0.0100,-0.0097,-0.0096,-0.0016,-0.0127,-0.0045,-0.0037,-0.0037,0.0042,0.0120,0.0202,0.0289,0.0374,0.0458,0.0540,0.0620,0.0689
600653,1991-08-31,-0.0003,-0.0005,0.0010,0.0008,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0003,0.0009,0.0001,0.0000,-0.0001,-0.0002,-0.0003,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0080,-0.0110,0.0082,0.0008,-0.0001,0.0079,0.0079,0.0082,0.0087,0.0085,0.0084,0.0083,0.0081,0.0070,0.0080,-0.0003,-0.0008,0.0002,0.0010,0.0019,-0.0077,-0.0068,-0.0061,-0.0057,-0.0053,-0.0044,-0.0042,-0.0042,-0.0043,-0.0044,-0.0047,-0.0049,-0.0040,-0.0032,-0.0025,-0.0019,-0.0115,-0.0108,-0.0103,-0.0101,-0.0099,-0.0019,-0.0130,-0.0047,-0.0039,-0.0040,0.0039,0.0118,0.0201,0.0288,0.0373,0.0457,0.0540,0.0621,0.0690,0.0771
600653,1991-09-02,-0.0003,-0.0005,0.0010,0.0008,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0003,0.0009,0.0001,0.0000,-0.0001,-0.0002,-0.0003,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0080,-0.0110,0.0082,0.0008,-0.0001,0.0079,0.0079,0.0082,0.0087,0.0085,0.0084,0.0083,0.0081,0.0070,0.0080,-0.0003,-0.0008,0.0002,0.0010,0.0019,-0.0077,-0.0068,-0.0061,-0.0057,-0.0053,-0.0044,-0.0042,-0.0042,-0.0043,-0.0044,-0.0047,-0.0049,-0.0040,-0.0032,-0.0025,-0.0019,-0.0115,-0.0108,-0.0103,-0.0101,-0.0099,-0.0019,-0.0130,-0.0047,-0.0039,-0.0040,0.0039,0.0118,0.0201,0.0288,0.0373,0.0457,0.0540,0.0621,0.0690,0.0771
600653,1991-09-03,-0.0005,0.0010,0.0009,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0004,0.0009,0.0002,0.0000,-0.0001,-0.0002,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0078,-0.0111,0.0081,0.0008,-0.0001,0.0078,0.0078,0.0081,0.0086,0.0084,0.0083,0.0081,0.0079,0.0069,0.0079,0.0007,-0.0005,0.0006,0.0014,0.0022,-0.0074,-0.0064,-0.0057,-0.0053,-0.0049,-0.0040,-0.0038,-0.0038,-0.0038,-0.0040,-0.0043,-0.0045,-0.0035,-0.0027,-0.0020,-0.0015,-0.0110,-0.0103,-0.0099,-0.0096,-0.0094,-0.0016,-0.0127,-0.0046,-0.0038,-0.0039,0.0039,0.0117,0.0198,0.0284,0.0368,0.0450,0.0532,0.0611,0.0680,0.0759,0.0765
600653,1991-09-04,0.0010,0.0009,0.0008,-0.0096,0.0010,0.0006,0.0005,0.0004,0.0009,0.0002,0.0001,-0.0001,-0.0002,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0008,0.0004,0.0003,0.0002,0.0077,-0.0113,0.0080,0.0008,-0.0001,0.0077,0.0076,0.0080,0.0085,0.0083,0.0082,0.0080,0.0078,0.0067,0.0077,0.0007,-0.0001,0.0010,0.0019,0.0027,-0.0069,-0.0059,-0.0053,-0.0048,-0.0044,-0.0035,-0.0033,-0.0033,-0.0033,-0.0035,-0.0037,-0.0040,-0.0030,-0.0022,-0.0015,-0.0009,-0.0105,-0.0097,-0.0093,-0.0090,-0.0088,-0.0012,-0.0125,-0.0045,-0.0037,-0.0038,0.0039,0.0115,0.0195,0.0279,0.0362,0.0444,0.0523,0.0601,0.0669,0.0746,0.0753,0.0752
600653,1991-09-05,0.0008,0.0008,-0.0096,0.0010,0.0006,0.0004,0.0003,0.0009,0.0001,0.0000,-0.0001,-0.0002,-0.0003,-0.0002,0.0009,0.0008,0.0007,0.0005,-0.0096,0.0007,0.0004,0.0003,0.0001,0.0075,-0.0114,0.0078,0.0008,-0.0001,0.0075,0.0075,0.0078,0.0083,0.0081,0.0080,0.0078,0.0077,0.0066,0.0076,0.0006,-0.0001,0.0001,0.0008,0.0016,-0.0080,-0.0070,-0.0064,-0.0060,-0.0057,-0.0048,-0.0047,-0.0046,-0.0047,-0.0049,-0.0052,-0.0054,-0.0045,-0.0037,-0.0031,-0.0025,-0.0121,-0.0114,-0.0110,-0.0107,-0.0106,-0.0031,-0.0145,-0.0067,-0.0059,-0.0060,0.0015,0.0090,0.0168,0.0251,0.0332,0.0413,0.0491,0.0568,0.0634,0.0710,0.0716,0.0715,0.0717
600653,1991-09-06,0.0008,-0.0097,0.0009,0.0006,0.0004,0.0003,0.0008,0.0001,-0.0000,-0.0001,-0.0002,-0.0003,-0.0003,0.0009,0.0008,0.0006,0.0005,-0.0096,0.0007,0.0004,0.0002,0.0001,0.0074,-0.0116,0.0077,0.0007,-0.0001,0.0074,0.0073,0.0077,0.0082,0.0080,0.0079,0.0077,0.0075,0.0065,0.0075,0.0006,-0.0001,0.0001,0.0017,0.0008,-0.0089,-0.0080,-0.0074,-0.0070,-0.0066,-0.0058,-0.0057,-0.0057,-0.0058,-0.0060,-0.0063,-0.0066,-0.0057,-0.0049,-0.0043,-0.0038,-0.0134,-0.0127,-0.0123,-0.0121,-0.0120,-0.0046,-0.0162,-0.0085,-0.0078,-0.0079,-0.0005,0.0068,0.0145,0.0227,0.0306,0.0385,0.0462,0.0537,0.0602,0.0677,0.0683,0.0682,0.0683,0.0700
600653,1991-09-07,-0.0097,0.0009,0.0006,0.0004,0.0003,0.0008,0.0001,-0.0000,-0.0001,-0.0002,-0.0003,-0.0003,0.0009,0.0008,0.0006,0.0005,-0.0097,0.0007,0.0004,0.0002,0.0001,0.0073,-0.0118,0.0075,0.0007,-0.0001,0.0072,0.0072,0.0076,0.0080,0.0078,0.0077,0.0075,0.0074,0.0064,0.0073,0.0006,-0.0001,0.0001,0.0017,0.0012,-0.0097,-0.0088,-0.0082,-0.0078,-0.0075,-0.0067,-0.0066,-0.0066,-0.0067,-0.0069,-0.0072,-0.0075,-0.0067,-0.0059,-0.0053,-0.0048,-0.0144,-0.0137,-0.0134,-0.0131,-0.0131,-0.0058,-0.0176,-0.0100,-0.0094,-0.0095,-0.0023,0.0049,0.0125,0.0205,0.0283,0.0360,0.0435,0.0509,0.0573,0.0646,0.0652,0.0650,0.0651,0.0668,0.0680
600653,1991-09-09,-0.0097,0.0009,0.0006,0.0004,0.0003,0.0008,0.0001,-0.0000,-0.0001,-0.0002,-0.0003,-0.0003,0.0009,0.0008,0.0006,0.0005,-0.0097,0.0007,0.0004,0.0002,0.0001,0.0073,-0.0118,0.0075,0.0007,-0.0001,0.0072,0.0072,0.0076,0.0080,0.0078,0.0077,0.0075,0.0074,0.0064,0.0073,0.0006,-0.0001,0.0001,0.0017,0.0012,-0.0097,-0.0088,-0.0082,-0.0078,-0.0075,-0.0067,-0.0066,-0.0066,-0.0067,-0.0069,-0.0072,-0.0075,-0.0067,-0.0059,-0.0053,-0.0048,-0.0144,-0.0137,-0.0134,-0.0131,-0.0131,-0.0058,-0.0176,-0.0100,-0.0094,-0.0095,-0.0023,0.0049,0.0125,0.0205,0.0283,0.0360,0.0435,0.0509,0.0573,0.0646,0.0652,0.0650,0.0651,0.0668,0.0680
600653,1991-09-10,0.0011,0.0008,0.0006,0.0005,0.0010,0.0003,0.0002,0.0001,-0.0000,-0.0001,-0.0001,0.0011,0.0010,0.0008,0.0007,-0.0095,0.0009,0.0006,0.0004,0.0003,0.0071,-0.0119,0.0073,0.0009,0.0001,0.0070,0.0070,0.0074,0.0078,0.0076,0.0075,0.0074,0.0072,0.0062,0.0071,0.0008,0.0001,0.0003,0.0018,0.0014,0.0007,0.0011,0.0019,0.0025,0.0030,0.0040,0.0043,0.0045,0.0046,0.0046,0.0045,0.0044,0.0055,0.0065,0.0073,0.0080,-0.0014,-0.0005,0.0000,0.0005,0.0008,0.0079,-0.0041,0.0033,0.0041,0.0042,0.0112,0.0182,0.0256,0.0335,0.0411,0.0487,0.0561,0.0633,0.0695,0.0767,0.0774,0.0775,0.0778,0.0796,0.0810,0.0817
600653,1991-09-11,0.0007,0.0006,0.0005,0.0010,0.0003,0.0002,0.0001,-0.0000,-0.0001,-0.0001,0.0010,0.0010,0.0008,0.0007,-0.0095,0.0009,0.0005,0.0004,0.0003,0.0069,-0.0121,0.0072,0.0008,0.0000,0.0069,0.0068,0.0073,0.0077,0.0075,0.0074,0.0072,0.0071,0.0061,0.0070,0.0007,0.0000,0.0002,0.0018,0.0014,0.0007,0.0007,0.0007,0.0013,0.0018,0.0028,0.0031,0.0032,0.0033,0.0033,0.0032,0.0031,0.0041,0.0051,0.0059,0.0066,-0.0029,-0.0020,-0.0015,-0.0011,-0.0008,0.0061,-0.0060,0.0012,0.0020,0.0020,0.0089,0.0157,0.0230,0.0307,0.0381,0.0455,0.0527,0.0598,0.0659,0.0729,0.0736,0.0736,0.0739,0.0757,0.0770,0.0777,0.0784
600653,1991-09-12,0.0006,0.0005,0.0009,0.0003,0.0002,0.0001,-0.0000,-0.0001,-0.0001,0.0010,0.0009,0.0008,0.0007,-0.0095,0.0008,0.0005,0.0004,0.0003,0.0068,-0.0123,0.0070,0.0008,0.0000,0.0067,0.0066,0.0071,0.0075,0.0073,0.0072,0.0070,0.0069,0.0059,0.0068,0.0007,0.0000,0.0002,0.0017,0.0013,0.0006,0.0007,0.0007,0.0006,0.0010,0.0020,0.0022,0.0024,0.0025,0.0024,0.0023,0.0021,0.0032,0.0041,0.0049,0.0056,-0.0039,-0.0031,-0.0025,-0.0021,-0.0019,0.0049,-0.0074,-0.0004,0.0004,0.0004,0.0071,0.0137,0.0208,0.0283,0.0356,0.0429,0.0499,0.0568,0.0627,0.0695,0.0702,0.0703,0.0705,0.0722,0.0735,0.0742,0.0749,0.0756
600653,1991-09-13,0.0005,0.0009,0.0003,0.0001,0.0000,-0.0001,-0.0001,-0.0001,0.0010,0.0009,0.0008,0.0007,-0.0095,0.0008,0.0005,0.0004,0.0003,0.0066,-0.0125,0.0068,0.0008,0.0000,0.0065,0.0065,0.0069,0.0073,0.0071,0.0070,0.0069,0.0067,0.0058,0.0066,0.0007,0.0000,0.0002,0.0017,0.0013,0.0006,0.0007,0.0007,0.0003,0.0005,0.0014,0.0016,0.0018,0.0018,0.0017,0.0016,0.0015,0.0025,0.0034,0.0042,0.0049,-0.0047,-0.0038,-0.0033,-0.0029,-0.0027,0.0039,-0.0086,-0.0018,-0.0010,-0.0010,0.0055,0.0120,0.0189,0.0262,0.0333,0.0404,0.0472,0.0539,0.0597,0.0664,0.0670,0.0670,0.0672,0.0689,0.0702,0.0709,0.0715,0.0722,0.0726
600653,1991-09-14,0.0009,0.0002,0.0001,0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0008,0.0007,-0.0095,0.0008,0.0005,0.0004,0.0003,0.0064,-0.0127,0.0066,0.0007,-0.0000,0.0063,0.0063,0.0068,0.0071,0.0069,0.0068,0.0067,0.0065,0.0056,0.0064,0.0006,0.0000,0.0002,0.0017,0.0013,0.0006,0.0007,0.0006,0.0003,0.0002,0.0009,0.0011,0.0013,0.0013,0.0012,0.0011,0.0009,0.0019,0.0028,0.0036,0.0043,-0.0052,-0.0044,-0.0039,-0.0036,-0.0033,0.0031,-0.0096,-0.0030,-0.0023,-0.0023,0.0041,0.0103,0.0171,0.0242,0.0311,0.0380,0.0447,0.0512,0.0568,0.0633,0.0639,0.0639,0.0641,0.0658,0.0670,0.0677,0.0683,0.0690,0.0693,0.0695
600653,1991-09-16,0.0009,0.0002,0.0001,0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0008,0.0007,-0.0095,0.0008,0.0005,0.0004,0.0003,0.0064,-0.0127,0.0066,0.0007,-0.0000,0.0063,0.0063,0.0068,0.0071,0.0069,0.0068,0.0067,0.0065,0.0056,0.0064,0.0006,0.0000,0.0002,0.0017,0.0013,0.0006,0.0007,0.0006,0.0003,0.0002,0.0009,0.0011,0.0013,0.0013,0.0012,0.0011,0.0009,0.0019,0.0028,0.0036,0.0043,-0.0052,-0.0044,-0.0039,-0.0036,-0.0033,0.0031,-0.0096,-0.0030,-0.0023,-0.0023,0.0041,0.0103,0.0171,0.0242,0.0311,0.0380,0.0447,0.0512,0.0568,0.0633,0.0639,0.0639,0.0641,0.0658,0.0670,0.0677,0.0683,0.0690,0.0693,0.0695
600653,1991-09-17,0.0002,0.0001,0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0008,0.0006,-0.0095,0.0008,0.0005,0.0004,0.0002,0.0062,-0.0129,0.0064,0.0007,-0.0000,0.0061,0.0061,0.0066,0.0069,0.0067,0.0066,0.0065,0.0063,0.0055,0.0062,0.0006,-0.0000,0.0002,0.0016,0.0012,0.0006,0.0007,0.0006,0.0003,0.0002,-0.0096,0.0002,0.0003,0.0004,0.0003,0.0001,-0.0001,0.0009,0.0018,0.0026,0.0032,-0.0063,-0.0055,-0.0050,-0.0047,-0.0044,0.0018,-0.0111,-0.0047,-0.0040,-0.0040,0.0021,0.0081,0.0147,0.0216,0.0284,0.0350,0.0415,0.0479,0.0533,0.0595,0.0602,0.0601,0.0603,0.0619,0.0632,0.0638,0.0644,0.0651,0.0654,0.0656,0.0560
600653,1991-09-18,0.0001,0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0008,0.0006,-0.0095,0.0008,0.0005,0.0004,0.0002,0.0062,-0.0129,0.0064,0.0007,-0.0000,0.0062,0.0061,0.0066,0.0070,0.0068,0.0067,0.0065,0.0064,0.0055,0.0063,0.0006,-0.0000,0.0002,0.0016,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0001,0.0001,0.0000,-0.0001,-0.0003,0.0007,0.0016,0.0023,0.0030,-0.0066,-0.0058,-0.0053,-0.0049,-0.0047,0.0015,-0.0113,-0.0049,-0.0042,-0.0042,0.0019,0.0080,0.0146,0.0216,0.0283,0.0350,0.0415,0.0479,0.0534,0.0596,0.0603,0.0602,0.0604,0.0620,0.0633,0.0639,0.0645,0.0651,0.0655,0.0657,0.0561,0.0562
600653,1991-09-19,-0.0000,-0.0001,-0.0002,-0.0002,0.0010,0.0009,0.0007,0.0006,-0.0096,0.0008,0.0005,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0007,-0.0000,0.0061,0.0061,0.0066,0.0069,0.0068,0.0067,0.0065,0.0063,0.0055,0.0063,0.0006,-0.0000,0.0001,0.0016,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0000,-0.0001,-0.0003,-0.0005,0.0005,0.0013,0.0021,0.0027,-0.0069,-0.0061,-0.0057,-0.0053,-0.0051,0.0011,-0.0118,-0.0054,-0.0047,-0.0048,0.0014,0.0075,0.0140,0.0210,0.0277,0.0344,0.0409,0.0472,0.0527,0.0590,0.0595,0.0595,0.0596,0.0612,0.0625,0.0630,0.0637,0.0643,0.0646,0.0647,0.0552,0.0552,0.0552
600653,1991-09-20,-0.0001,-0.0002,-0.0002,0.0009,0.0009,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0007,-0.0001,0.0061,0.0061,0.0066,0.0069,0.0067,0.0066,0.0065,0.0063,0.0054,0.0062,0.0006,-0.0001,0.0001,0.0016,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,-0.0001,-0.0003,-0.0006,0.0004,0.0012,0.0020,0.0026,-0.0070,-0.0063,-0.0059,-0.0055,-0.0053,0.0008,-0.0121,-0.0056,-0.0050,-0.0051,0.0011,0.0071,0.0137,0.0206,0.0274,0.0340,0.0405,0.0468,0.0523,0.0585,0.0591,0.0590,0.0591,0.0607,0.0619,0.0625,0.0631,0.0637,0.0639,0.0641,0.0545,0.0546,0.0545,0.0449
600653,1991-09-21,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0006,-0.0001,0.0061,0.0060,0.0066,0.0069,0.0067,0.0066,0.0065,0.0063,0.0054,0.0062,0.0005,-0.0001,0.0001,0.0016,0.0012,0.0005,0.0006,0.0006,0.0002,0.0001,-0.0096,0.0001,-0.0000,-0.0096,0.0005,-0.0002,-0.0005,0.0005,0.0013,0.0020,0.0026,-0.0070,-0.0063,-0.0059,-0.0056,-0.0054,0.0008,-0.0122,-0.0058,-0.0051,-0.0052,0.0009,0.0069,0.0135,0.0204,0.0271,0.0338,0.0402,0.0465,0.0520,0.0582,0.0588,0.0587,0.0588,0.0603,0.0615,0.0621,0.0627,0.0632,0.0635,0.0636,0.0540,0.0540,0.0540,0.0444,0.0449
600653,1991-09-23,-0.0002,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0006,-0.0001,0.0061,0.0060,0.0066,0.0069,0.0067,0.0066,0.0065,0.0063,0.0054,0.0062,0.0005,-0.0001,0.0001,0.0016,0.0012,0.0005,0.0006,0.0006,0.0002,0.0001,-0.0096,0.0001,-0.0000,-0.0096,0.0005,-0.0002,-0.0005,0.0005,0.0013,0.0020,0.0026,-0.0070,-0.0063,-0.0059,-0.0056,-0.0054,0.0008,-0.0122,-0.0058,-0.0051,-0.0052,0.0009,0.0069,0.0135,0.0204,0.0271,0.0338,0.0402,0.0465,0.0520,0.0582,0.0588,0.0587,0.0588,0.0603,0.0615,0.0621,0.0627,0.0632,0.0635,0.0636,0.0540,0.0540,0.0540,0.0444,0.0449
600653,1991-09-24,-0.0002,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0006,-0.0001,0.0061,0.0060,0.0065,0.0069,0.0067,0.0066,0.0065,0.0063,0.0054,0.0062,0.0006,-0.0001,0.0001,0.0016,0.0012,0.0005,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0005,0.0012,-0.0002,0.0007,0.0015,0.0022,0.0028,-0.0068,-0.0061,-0.0056,-0.0053,-0.0052,0.0010,-0.0119,-0.0055,-0.0049,-0.0050,0.0012,0.0072,0.0137,0.0207,0.0274,0.0340,0.0405,0.0468,0.0522,0.0584,0.0590,0.0589,0.0590,0.0606,0.0618,0.0623,0.0629,0.0635,0.0637,0.0639,0.0542,0.0543,0.0542,0.0446,0.0452,0.0464
600653,1991-09-25,0.0009,0.0008,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0006,-0.0001,0.0061,0.0061,0.0066,0.0069,0.0067,0.0066,0.0065,0.0063,0.0054,0.0062,0.0006,-0.0001,0.0001,0.0016,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0005,0.0012,-0.0091,0.0009,0.0018,0.0025,0.0031,-0.0065,-0.0058,-0.0054,-0.0051,-0.0049,0.0013,-0.0116,-0.0052,-0.0046,-0.0046,0.0015,0.0075,0.0141,0.0210,0.0277,0.0344,0.0408,0.0471,0.0526,0.0588,0.0594,0.0593,0.0594,0.0610,0.0622,0.0627,0.0633,0.0639,0.0641,0.0643,0.0547,0.0547,0.0547,0.0451,0.0456,0.0469,0.0377
600653,1991-09-26,0.0008,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0002,0.0062,-0.0129,0.0064,0.0006,-0.0001,0.0061,0.0061,0.0066,0.0069,0.0068,0.0067,0.0065,0.0063,0.0055,0.0063,0.0005,-0.0001,0.0001,0.0016,0.0012,0.0005,0.0006,0.0006,0.0002,0.0001,-0.0096,0.0000,-0.0001,-0.0096,0.0005,0.0012,-0.0091,0.0006,0.0008,0.0015,0.0021,-0.0075,-0.0068,-0.0064,-0.0061,-0.0059,0.0003,-0.0126,-0.0062,-0.0055,-0.0056,0.0005,0.0066,0.0132,0.0201,0.0269,0.0335,0.0400,0.0464,0.0518,0.0581,0.0586,0.0585,0.0586,0.0602,0.0614,0.0619,0.0625,0.0631,0.0633,0.0634,0.0538,0.0538,0.0538,0.0442,0.0447,0.0459,0.0368,0.0374
600653,1991-09-27,0.0007,0.0006,-0.0096,0.0007,0.0004,0.0003,0.0001,0.0060,-0.0131,0.0062,0.0006,-0.0001,0.0059,0.0059,0.0064,0.0067,0.0065,0.0064,0.0063,0.0061,0.0053,0.0060,0.0005,-0.0001,0.0001,0.0015,0.0011,0.0005,0.0006,0.0005,0.0002,0.0001,-0.0097,0.0000,-0.0001,-0.0097,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0007,0.0012,-0.0084,-0.0077,-0.0073,-0.0071,-0.0069,-0.0009,-0.0140,-0.0078,-0.0072,-0.0073,-0.0014,0.0044,0.0108,0.0175,0.0241,0.0305,0.0368,0.0430,0.0482,0.0543,0.0548,0.0547,0.0547,0.0563,0.0574,0.0579,0.0585,0.0590,0.0592,0.0593,0.0497,0.0497,0.0496,0.0400,0.0405,0.0416,0.0325,0.0330,0.0342
600653,1991-09-28,0.0005,-0.0097,0.0007,0.0004,0.0002,0.0001,0.0058,-0.0133,0.0060,0.0006,-0.0001,0.0057,0.0056,0.0062,0.0065,0.0063,0.0062,0.0061,0.0059,0.0051,0.0058,0.0005,-0.0001,0.0000,0.0015,0.0011,0.0005,0.0005,0.0005,0.0002,0.0001,-0.0097,0.0000,-0.0001,-0.0097,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0031,0.0005,-0.0091,-0.0085,-0.0081,-0.0078,-0.0077,-0.0019,-0.0153,-0.0093,-0.0088,-0.0089,-0.0032,0.0024,0.0086,0.0151,0.0214,0.0277,0.0337,0.0396,0.0447,0.0505,0.0510,0.0509,0.0509,0.0524,0.0535,0.0540,0.0545,0.0550,0.0552,0.0553,0.0456,0.0456,0.0455,0.0359,0.0363,0.0375,0.0283,0.0288,0.0299,0.0329
600653,1991-09-29,0.0005,-0.0097,0.0007,0.0004,0.0002,0.0001,0.0058,-0.0133,0.0060,0.0006,-0.0001,0.0057,0.0056,0.0062,0.0065,0.0063,0.0062,0.0061,0.0059,0.0051,0.0058,0.0005,-0.0001,0.0000,0.0015,0.0011,0.0005,0.0005,0.0005,0.0002,0.0001,-0.0097,0.0000,-0.0001,-0.0097,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0031,0.0005,-0.0091,-0.0085,-0.0081,-0.0078,-0.0077,-0.0019,-0.0153,-0.0093,-0.0088,-0.0089,-0.0032,0.0024,0.0086,0.0151,0.0214,0.0277,0.0337,0.0396,0.0447,0.0505,0.0510,0.0509,0.0509,0.0524,0.0535,0.0540,0.0545,0.0550,0.0552,0.0553,0.0456,0.0456,0.0455,0.0359,0.0363,0.0375,0.0283,0.0288,0.0299,0.0329
600653,1991-09-30,0.0005,-0.0097,0.0007,0.0004,0.0002,0.0001,0.0058,-0.0133,0.0060,0.0006,-0.0001,0.0057,0.0056,0.0062,0.0065,0.0063,0.0062,0.0061,0.0059,0.0051,0.0058,0.0005,-0.0001,0.0000,0.0015,0.0011,0.0005,0.0005,0.0005,0.0002,0.0001,-0.0097,0.0000,-0.0001,-0.0097,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0031,0.0005,-0.0091,-0.0085,-0.0081,-0.0078,-0.0077,-0.0019,-0.0153,-0.0093,-0.0088,-0.0089,-0.0032,0.0024,0.0086,0.0151,0.0214,0.0277,0.0337,0.0396,0.0447,0.0505,0.0510,0.0509,0.0509,0.0524,0.0535,0.0540,0.0545,0.0550,0.0552,0.0553,0.0456,0.0456,0.0455,0.0359,0.0363,0.0375,0.0283,0.0288,0.0299,0.0329
600653,1991-10-03,-0.0097,0.0006,0.0004,0.0002,0.0001,0.0058,-0.0133,0.0060,0.0005,-0.0001,0.0057,0.0057,0.0062,0.0065,0.0063,0.0063,0.0061,0.0059,0.0051,0.0058,0.0005,-0.0001,0.0000,0.0015,0.0011,0.0005,0.0005,0.0005,0.0002,0.0001,-0.0097,-0.0000,-0.0001,-0.0097,0.0004,0.0011,-0.0092,0.0005,0.0011,0.0031,0.0002,-0.0097,-0.0090,-0.0087,-0.0084,-0.0083,-0.0025,-0.0158,-0.0098,-0.0092,-0.0094,-0.0037,0.0020,0.0082,0.0147,0.0211,0.0273,0.0334,0.0394,0.0445,0.0503,0.0508,0.0506,0.0507,0.0521,0.0532,0.0537,0.0543,0.0547,0.0549,0.0550,0.0453,0.0453,0.0452,0.0355,0.0360,0.0371,0.0279,0.0285,0.0295,0.0326,0.0328
600653,1991-10-04,0.0008,0.0005,0.0004,0.0003,0.0058,-0.0133,0.0060,0.0007,0.0000,0.0057,0.0057,0.0062,0.0066,0.0064,0.0063,0.0061,0.0060,0.0051,0.0059,0.0006,0.0000,0.0002,0.0016,0.0012,0.0006,0.0007,0.0007,0.0003,0.0003,-0.0095,0.0002,0.0001,-0.0095,0.0006,0.0013,-0.0091,0.0007,0.0012,0.0032,0.0004,-0.0095,0.0008,0.0013,0.0017,0.0020,0.0078,-0.0055,0.0006,0.0013,0.0013,0.0070,0.0127,0.0189,0.0255,0.0318,0.0381,0.0442,0.0502,0.0553,0.0612,0.0618,0.0618,0.0620,0.0636,0.0649,0.0655,0.0662,0.0669,0.0672,0.0675,0.0579,0.0581,0.0581,0.0486,0.0492,0.0505,0.0414,0.0421,0.0433,0.0465,0.0469,0.0373
600653,1991-10-05,0.0005,0.0004,0.0003,0.0058,-0.0133,0.0061,0.0007,0.0000,0.0058,0.0057,0.0062,0.0066,0.0064,0.0063,0.0061,0.0060,0.0052,0.0059,0.0006,0.0000,0.0002,0.0016,0.0012,0.0006,0.0007,0.0006,0.0003,0.0002,-0.0095,0.0001,0.0000,-0.0096,0.0006,0.0013,-0.0091,0.0007,0.0012,0.0032,0.0004,-0.0095,0.0006,0.0005,0.0009,0.0012,0.0070,-0.0063,-0.0002,0.0005,0.0005,0.0062,0.0120,0.0182,0.0248,0.0312,0.0375,0.0436,0.0496,0.0548,0.0606,0.0612,0.0613,0.0614,0.0630,0.0643,0.0649,0.0656,0.0662,0.0665,0.0668,0.0572,0.0574,0.0574,0.0479,0.0485,0.0497,0.0407,0.0414,0.0426,0.0457,0.0461,0.0366,0.0371
600653,1991-10-07,0.0005,0.0004,0.0003,0.0058,-0.0133,0.0061,0.0007,0.0000,0.0058,0.0057,0.0062,0.0066,0.0064,0.0063,0.0061,0.0060,0.0052,0.0059,0.0006,0.0000,0.0002,0.0016,0.0012,0.0006,0.0007,0.0006,0.0003,0.0002,-0.0095,0.0001,0.0000,-0.0096,0.0006,0.0013,-0.0091,0.0007,0.0012,0.0032,0.0004,-0.0095,0.0006,0.0005,0.0009,0.0012,0.0070,-0.0063,-0.0002,0.0005,0.0005,0.0062,0.0120,0.0182,0.0248,0.0312,0.0375,0.0436,0.0496,0.0548,0.0606,0.0612,0.0613,0.0614,0.0630,0.0643,0.0649,0.0656,0.0662,0.0665,0.0668,0.0572,0.0574,0.0574,0.0479,0.0485,0.0497,0.0407,0.0414,0.0426,0.0457,0.0461,0.0366,0.0371
600653,1991-10-08,0.0004,0.0002,0.0056,-0.0135,0.0058,0.0006,-0.0000,0.0055,0.0055,0.0060,0.0063,0.0061,0.0061,0.0059,0.0057,0.0050,0.0056,0.0006,-0.0000,0.0001,0.0016,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0005,0.0012,-0.0091,0.0007,0.0012,0.0030,0.0004,-0.0095,0.0005,0.0007,0.0004,0.0006,0.0062,-0.0073,-0.0015,-0.0009,-0.0009,0.0046,0.0101,0.0161,0.0224,0.0286,0.0346,0.0405,0.0463,0.0512,0.0569,0.0574,0.0574,0.0576,0.0591,0.0603,0.0609,0.0616,0.0622,0.0625,0.0627,0.0532,0.0533,0.0533,0.0437,0.0443,0.0455,0.0364,0.0371,0.0382,0.0413,0.0416,0.0321,0.0326,0.0334
600653,1991-10-09,0.0002,0.0053,-0.0138,0.0055,0.0006,-0.0000,0.0052,0.0052,0.0058,0.0061,0.0059,0.0058,0.0056,0.0055,0.0047,0.0054,0.0005,-0.0000,0.0001,0.0015,0.0012,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0005,0.0012,-0.0091,0.0007,0.0011,0.0029,0.0003,-0.0096,0.0005,0.0007,0.0001,0.0002,0.0056,-0.0082,-0.0027,-0.0021,-0.0021,0.0031,0.0083,0.0141,0.0202,0.0261,0.0319,0.0375,0.0430,0.0477,0.0531,0.0536,0.0536,0.0537,0.0552,0.0564,0.0570,0.0576,0.0582,0.0585,0.0587,0.0491,0.0492,0.0492,0.0396,0.0401,0.0414,0.0322,0.0329,0.0340,0.0369,0.0372,0.0277,0.0282,0.0289,0.0289
600653,1991-10-10,0.0051,-0.0141,0.0053,0.0006,-0.0000,0.0050,0.0049,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0000,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,0.0051,-0.0090,-0.0038,-0.0032,-0.0032,0.0017,0.0066,0.0122,0.0180,0.0236,0.0291,0.0345,0.0397,0.0442,0.0493,0.0498,0.0498,0.0498,0.0513,0.0524,0.0530,0.0536,0.0542,0.0545,0.0547,0.0451,0.0452,0.0452,0.0356,0.0360,0.0372,0.0280,0.0287,0.0297,0.0325,0.0328,0.0232,0.0237,0.0244,0.0245,0.0151
600653,1991-10-11,-0.0142,0.0051,0.0006,-0.0000,0.0048,0.0048,0.0054,0.0056,0.0055,0.0054,0.0052,0.0051,0.0044,0.0050,0.0005,-0.0000,0.0001,0.0014,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0027,0.0003,-0.0096,0.0005,0.0006,0.0001,-0.0094,-0.0000,-0.0142,-0.0091,-0.0086,-0.0086,-0.0038,0.0010,0.0064,0.0120,0.0175,0.0229,0.0281,0.0332,0.0375,0.0425,0.0430,0.0430,0.0430,0.0445,0.0456,0.0462,0.0468,0.0474,0.0476,0.0478,0.0382,0.0383,0.0383,0.0287,0.0292,0.0303,0.0211,0.0218,0.0228,0.0255,0.0259,0.0163,0.0168,0.0174,0.0175,0.0081,0.0081
600653,1991-10-12,0.0056,0.0006,-0.0001,0.0053,0.0052,0.0058,0.0061,0.0059,0.0058,0.0057,0.0055,0.0047,0.0054,0.0005,-0.0001,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0029,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,-0.0001,0.0007,0.0056,0.0061,0.0061,0.0114,0.0166,0.0224,0.0285,0.0344,0.0402,0.0459,0.0514,0.0561,0.0615,0.0620,0.0620,0.0621,0.0635,0.0647,0.0653,0.0658,0.0664,0.0667,0.0669,0.0572,0.0573,0.0573,0.0477,0.0482,0.0493,0.0402,0.0408,0.0419,0.0448,0.0451,0.0355,0.0360,0.0367,0.0367,0.0274,0.0273,0.0280
600653,1991-10-14,0.0056,0.0006,-0.0001,0.0053,0.0052,0.0058,0.0061,0.0059,0.0058,0.0057,0.0055,0.0047,0.0054,0.0005,-0.0001,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0029,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,-0.0001,0.0007,0.0056,0.0061,0.0061,0.0114,0.0166,0.0224,0.0285,0.0344,0.0402,0.0459,0.0514,0.0561,0.0615,0.0620,0.0620,0.0621,0.0635,0.0647,0.0653,0.0658,0.0664,0.0667,0.0669,0.0572,0.0573,0.0573,0.0477,0.0482,0.0493,0.0402,0.0408,0.0419,0.0448,0.0451,0.0355,0.0360,0.0367,0.0367,0.0274,0.0273,0.0280
600653,1991-10-15,0.0005,-0.0001,0.0050,0.0049,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0001,0.0001,0.0015,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0006,0.0001,-0.0094,-0.0001,0.0007,0.0007,0.0005,0.0005,0.0055,0.0104,0.0159,0.0217,0.0273,0.0329,0.0382,0.0435,0.0480,0.0531,0.0536,0.0535,0.0536,0.0550,0.0561,0.0567,0.0573,0.0579,0.0581,0.0583,0.0487,0.0487,0.0487,0.0391,0.0395,0.0407,0.0315,0.0321,0.0332,0.0360,0.0363,0.0267,0.0271,0.0278,0.0278,0.0184,0.0184,0.0191,0.0198
600653,1991-10-16,-0.0001,0.0050,0.0049,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0001,0.0001,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0006,0.0000,-0.0094,-0.0001,0.0007,0.0007,0.0026,-0.0001,0.0049,0.0098,0.0154,0.0212,0.0268,0.0323,0.0377,0.0429,0.0474,0.0526,0.0530,0.0530,0.0530,0.0545,0.0556,0.0561,0.0567,0.0573,0.0575,0.0577,0.0481,0.0481,0.0481,0.0385,0.0389,0.0401,0.0309,0.0315,0.0325,0.0353,0.0356,0.0260,0.0264,0.0271,0.0271,0.0177,0.0177,0.0183,0.0191,0.0217
600653,1991-10-17,0.0050,0.0049,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0001,0.0001,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0006,0.0000,-0.0094,-0.0001,0.0007,0.0007,0.0026,0.0026,0.0050,0.0099,0.0154,0.0213,0.0269,0.0324,0.0378,0.0431,0.0476,0.0527,0.0532,0.0531,0.0532,0.0546,0.0557,0.0563,0.0569,0.0574,0.0577,0.0578,0.0482,0.0483,0.0482,0.0386,0.0390,0.0402,0.0310,0.0316,0.0327,0.0354,0.0357,0.0261,0.0266,0.0272,0.0273,0.0179,0.0178,0.0185,0.0192,0.0218,0.0245
600653,1991-10-18,0.0048,0.0054,0.0057,0.0055,0.0054,0.0053,0.0052,0.0044,0.0050,0.0005,-0.0000,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0005,0.0012,-0.0092,0.0006,0.0011,0.0027,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,-0.0000,0.0007,0.0007,0.0026,0.0026,0.0025,0.0048,0.0103,0.0160,0.0215,0.0270,0.0323,0.0374,0.0419,0.0469,0.0474,0.0474,0.0474,0.0489,0.0500,0.0506,0.0512,0.0518,0.0521,0.0523,0.0427,0.0428,0.0428,0.0332,0.0336,0.0348,0.0256,0.0262,0.0273,0.0300,0.0304,0.0208,0.0213,0.0219,0.0220,0.0126,0.0126,0.0133,0.0140,0.0166,0.0192,0.0217
600653,1991-10-19,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0000,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,-0.0001,0.0007,0.0007,0.0026,0.0026,0.0025,0.0002,0.0055,0.0113,0.0169,0.0224,0.0278,0.0330,0.0375,0.0426,0.0431,0.0430,0.0431,0.0445,0.0457,0.0462,0.0468,0.0474,0.0477,0.0479,0.0383,0.0383,0.0383,0.0287,0.0292,0.0303,0.0211,0.0218,0.0228,0.0256,0.0259,0.0163,0.0168,0.0174,0.0175,0.0081,0.0081,0.0088,0.0095,0.0121,0.0148,0.0173,0.0175
600653,1991-10-21,0.0055,0.0058,0.0056,0.0055,0.0054,0.0052,0.0045,0.0051,0.0005,-0.0000,0.0001,0.0015,0.0011,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0007,0.0001,-0.0094,-0.0001,0.0007,0.0007,0.0026,0.0026,0.0025,0.0002,0.0055,0.0113,0.0169,0.0224,0.0278,0.0330,0.0375,0.0426,0.0431,0.0430,0.0431,0.0445,0.0457,0.0462,0.0468,0.0474,0.0477,0.0479,0.0383,0.0383,0.0383,0.0287,0.0292,0.0303,0.0211,0.0218,0.0228,0.0256,0.0259,0.0163,0.0168,0.0174,0.0175,0.0081,0.0081,0.0088,0.0095,0.0121,0.0148,0.0173,0.0175
600653,1991-10-22,0.0058,0.0057,0.0056,0.0054,0.0053,0.0045,0.0052,0.0005,-0.0001,0.0001,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0012,-0.0092,0.0006,0.0011,0.0028,0.0003,-0.0096,0.0005,0.0006,0.0000,-0.0094,-0.0001,0.0007,0.0007,0.0026,0.0027,0.0025,0.0002,0.0012,0.0058,0.0115,0.0171,0.0225,0.0278,0.0323,0.0375,0.0380,0.0379,0.0380,0.0394,0.0405,0.0411,0.0417,0.0422,0.0425,0.0426,0.0330,0.0331,0.0330,0.0234,0.0238,0.0250,0.0158,0.0164,0.0174,0.0202,0.0205,0.0109,0.0114,0.0120,0.0121,0.0027,0.0026,0.0033,0.0040,0.0066,0.0093,0.0118,0.0120,0.0132
600653,1991-10-23,0.0055,0.0054,0.0053,0.0051,0.0044,0.0050,0.0005,-0.0001,0.0001,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0011,-0.0092,0.0006,0.0010,0.0027,0.0003,-0.0096,0.0004,0.0006,0.0000,-0.0094,-0.0001,0.0007,0.0007,0.0026,0.0026,0.0025,0.0002,0.0012,0.0002,0.0055,0.0110,0.0163,0.0214,0.0258,0.0308,0.0313,0.0312,0.0313,0.0327,0.0338,0.0344,0.0349,0.0355,0.0357,0.0359,0.0263,0.0263,0.0263,0.0167,0.0171,0.0182,0.0090,0.0096,0.0107,0.0134,0.0137,0.0041,0.0045,0.0052,0.0052,-0.0042,-0.0043,-0.0036,-0.0029,-0.0003,0.0023,0.0047,0.0049,0.0061,0.0063
600653,1991-10-24,0.0051,0.0050,0.0048,0.0042,0.0047,0.0004,-0.0001,0.0000,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,-0.0000,-0.0096,0.0004,0.0011,-0.0092,0.0006,0.0010,0.0026,0.0003,-0.0096,0.0004,0.0006,0.0001,-0.0094,-0.0001,0.0007,0.0007,0.0024,0.0025,0.0023,0.0002,0.0011,0.0002,0.0007,0.0051,0.0101,0.0149,0.0191,0.0238,0.0243,0.0242,0.0242,0.0256,0.0267,0.0273,0.0279,0.0284,0.0287,0.0289,0.0192,0.0193,0.0193,0.0097,0.0101,0.0112,0.0019,0.0026,0.0036,0.0062,0.0065,-0.0031,-0.0027,-0.0021,-0.0020,-0.0114,-0.0115,-0.0108,-0.0101,-0.0077,-0.0052,-0.0029,-0.0026,-0.0015,-0.0013,-0.0006
600653,1991-10-25,0.0046,0.0044,0.0038,0.0043,0.0004,-0.0000,0.0000,0.0014,0.0011,0.0006,0.0006,0.0005,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0004,0.0011,-0.0093,0.0007,0.0010,0.0024,0.0003,-0.0096,0.0004,0.0006,0.0001,-0.0094,-0.0000,0.0007,0.0007,0.0023,0.0023,0.0022,0.0002,0.0010,0.0002,0.0007,0.0009,0.0046,0.0090,0.0128,0.0172,0.0176,0.0175,0.0176,0.0190,0.0200,0.0206,0.0212,0.0217,0.0220,0.0222,0.0126,0.0127,0.0127,0.0031,0.0035,0.0046,-0.0047,-0.0040,-0.0030,-0.0006,-0.0003,-0.0099,-0.0094,-0.0089,-0.0088,-0.0182,-0.0182,-0.0175,-0.0168,-0.0145,-0.0122,-0.0100,-0.0098,-0.0088,-0.0086,-0.0079,-0.0070
600653,1991-10-26,0.0038,0.0032,0.0037,0.0004,0.0000,0.0001,0.0013,0.0010,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0003,0.0011,-0.0093,0.0007,0.0010,0.0021,0.0004,-0.0096,0.0005,0.0006,0.0001,-0.0094,-0.0000,0.0008,0.0008,0.0020,0.0020,0.0019,0.0003,0.0009,0.0002,0.0006,0.0009,0.0007,0.0038,0.0070,0.0107,0.0111,0.0111,0.0111,0.0125,0.0135,0.0141,0.0147,0.0153,0.0156,0.0159,0.0063,0.0064,0.0065,-0.0031,-0.0028,-0.0017,-0.0110,-0.0103,-0.0093,-0.0072,-0.0068,-0.0164,-0.0159,-0.0154,-0.0153,-0.0247,-0.0247,-0.0239,-0.0231,-0.0211,-0.0191,-0.0172,-0.0169,-0.0160,-0.0158,-0.0152,-0.0143,-0.0136
600653,1991-10-28,0.0038,0.0032,0.0037,0.0004,0.0000,0.0001,0.0013,0.0010,0.0006,0.0006,0.0006,0.0003,0.0002,-0.0096,0.0001,0.0000,-0.0096,0.0003,0.0011,-0.0093,0.0007,0.0010,0.0021,0.0004,-0.0096,0.0005,0.0006,0.0001,-0.0094,-0.0000,0.0008,0.0008,0.0020,0.0020,0.0019,0.0003,0.0009,0.0002,0.0006,0.0009,0.0007,0.0038,0.0070,0.0107,0.0111,0.0111,0.0111,0.0125,0.0135,0.0141,0.0147,0.0153,0.0156,0.0159,0.0063,0.0064,0.0065,-0.0031,-0.0028,-0.0017,-0.0110,-0.0103,-0.0093,-0.0072,-0.0068,-0.0164,-0.0159,-0.0154,-0.0153,-0.0247,-0.0247,-0.0239,-0.0231,-0.0211,-0.0191,-0.0172,-0.0169,-0.0160,-0.0158,-0.0152,-0.0143,-0.0136
600653,1991-10-29,0.0027,0.0030,0.0004,0.0000,0.0001,0.0013,0.0010,0.0007,0.0006,0.0006,0.0004,0.0003,-0.0095,0.0002,0.0001,-0.0095,0.0003,0.0011,-0.0093,0.0007,0.0009,0.0018,0.0004,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0000,0.0008,0.0008,0.0018,0.0017,0.0016,0.0003,0.0008,0.0002,0.0005,0.0009,0.0007,0.0008,0.0027,0.0056,0.0060,0.0061,0.0061,0.0074,0.0084,0.0091,0.0098,0.0103,0.0107,0.0110,0.0015,0.0016,0.0017,-0.0078,-0.0075,-0.0064,-0.0157,-0.0150,-0.0141,-0.0122,-0.0118,-0.0213,-0.0209,-0.0204,-0.0202,-0.0296,-0.0296,-0.0287,-0.0280,-0.0262,-0.0245,-0.0228,-0.0225,-0.0217,-0.0215,-0.0210,-0.0200,-0.0193,-0.0185
600653,1991-10-30,0.0029,0.0004,0.0000,0.0001,0.0013,0.0010,0.0007,0.0006,0.0006,0.0004,0.0003,-0.0095,0.0002,0.0001,-0.0096,0.0003,0.0011,-0.0093,0.0007,0.0009,0.0018,0.0004,-0.0095,0.0005,0.0005,0.0001,-0.0094,0.0000,0.0008,0.0008,0.0018,0.0017,0.0016,0.0003,0.0008,0.0002,0.0005,0.0009,0.0007,0.0008,0.0009,0.0029,0.0033,0.0033,0.0034,0.0047,0.0057,0.0064,0.0070,0.0076,0.0079,0.0082,-0.0013,-0.0012,-0.0011,-0.0106,-0.0103,-0.0093,-0.0186,-0.0178,-0.0169,-0.0151,-0.0147,-0.0242,-0.0238,-0.0233,-0.0231,-0.0325,-0.0325,-0.0317,-0.0309,-0.0292,-0.0274,-0.0258,-0.0255,-0.0247,-0.0245,-0.0240,-0.0231,-0.0224,-0.0216,-0.0207
600653,1991-10-31,0.0004,0.0001,0.0001,0.0012,0.0010,0.0007,0.0007,0.0006,0.0004,0.0003,-0.0095,0.0002,0.0001,-0.0095,0.0003,0.0011,-0.0093,0.0008,0.0009,0.0015,0.0005,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0001,0.0009,0.0008,0.0015,0.0015,0.0013,0.0004,0.0007,0.0002,0.0004,0.0009,0.0008,0.0008,0.0008,-0.0094,0.0004,0.0004,0.0005,0.0017,0.0027,0.0035,0.0041,0.0047,0.0051,0.0055,-0.0040,-0.0038,-0.0037,-0.0132,-0.0129,-0.0119,-0.0212,-0.0204,-0.0195,-0.0180,-0.0175,-0.0270,-0.0266,-0.0261,-0.0259,-0.0353,-0.0352,-0.0343,-0.0335,-0.0320,-0.0306,-0.0292,-0.0289,-0.0282,-0.0279,-0.0275,-0.0266,-0.0259,-0.0251,-0.0243,-0.0337
600653,1991-11-01,0.0001,0.0001,0.0012,0.0010,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0008,0.0009,0.0013,0.0005,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0001,0.0009,0.0008,0.0013,0.0012,0.0011,0.0004,0.0006,0.0003,0.0004,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0004,0.0001,0.0002,0.0014,0.0024,0.0031,0.0038,0.0044,0.0048,0.0052,-0.0043,-0.0040,-0.0039,-0.0134,-0.0131,-0.0121,-0.0214,-0.0206,-0.0198,-0.0185,-0.0180,-0.0274,-0.0270,-0.0265,-0.0263,-0.0357,-0.0356,-0.0347,-0.0339,-0.0326,-0.0313,-0.0302,-0.0298,-0.0292,-0.0289,-0.0286,-0.0277,-0.0269,-0.0262,-0.0254,-0.0348,-0.0344
600653,1991-11-02,0.0001,0.0011,0.0010,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0008,0.0009,0.0012,0.0005,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0001,0.0009,0.0008,0.0012,0.0012,0.0011,0.0004,0.0006,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0004,0.0003,0.0001,0.0012,0.0022,0.0030,0.0037,0.0043,0.0047,0.0051,-0.0044,-0.0041,-0.0039,-0.0134,-0.0132,-0.0122,-0.0215,-0.0207,-0.0199,-0.0187,-0.0181,-0.0276,-0.0271,-0.0267,-0.0265,-0.0359,-0.0357,-0.0348,-0.0340,-0.0328,-0.0316,-0.0306,-0.0302,-0.0296,-0.0293,-0.0290,-0.0281,-0.0274,-0.0266,-0.0259,-0.0353,-0.0349,-0.0346
600653,1991-11-04,0.0001,0.0011,0.0010,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0008,0.0009,0.0012,0.0005,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0001,0.0009,0.0008,0.0012,0.0012,0.0011,0.0004,0.0006,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0004,0.0003,0.0001,0.0012,0.0022,0.0030,0.0037,0.0043,0.0047,0.0051,-0.0044,-0.0041,-0.0039,-0.0134,-0.0132,-0.0122,-0.0215,-0.0207,-0.0199,-0.0187,-0.0181,-0.0276,-0.0271,-0.0267,-0.0265,-0.0359,-0.0357,-0.0348,-0.0340,-0.0328,-0.0316,-0.0306,-0.0302,-0.0296,-0.0293,-0.0290,-0.0281,-0.0274,-0.0266,-0.0259,-0.0353,-0.0349,-0.0346
600653,1991-11-05,0.0012,0.0010,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0008,0.0009,0.0013,0.0005,-0.0095,0.0005,0.0005,0.0002,-0.0094,0.0001,0.0009,0.0008,0.0013,0.0012,0.0011,0.0004,0.0006,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0004,0.0003,0.0008,0.0012,0.0021,0.0029,0.0036,0.0042,0.0046,0.0050,-0.0045,-0.0042,-0.0041,-0.0135,-0.0133,-0.0123,-0.0217,-0.0208,-0.0200,-0.0187,-0.0182,-0.0277,-0.0272,-0.0268,-0.0265,-0.0360,-0.0358,-0.0349,-0.0341,-0.0329,-0.0317,-0.0306,-0.0302,-0.0296,-0.0293,-0.0290,-0.0281,-0.0273,-0.0266,-0.0259,-0.0353,-0.0349,-0.0346,-0.0338
600653,1991-11-06,0.0010,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0010,0.0006,-0.0094,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0010,0.0018,0.0025,0.0031,0.0036,0.0040,-0.0054,-0.0051,-0.0049,-0.0144,-0.0142,-0.0131,-0.0225,-0.0217,-0.0208,-0.0199,-0.0193,-0.0288,-0.0283,-0.0279,-0.0276,-0.0370,-0.0368,-0.0359,-0.0350,-0.0340,-0.0331,-0.0323,-0.0319,-0.0314,-0.0311,-0.0309,-0.0300,-0.0292,-0.0285,-0.0279,-0.0373,-0.0368,-0.0365,-0.0360,-0.0348
600653,1991-11-07,0.0008,0.0007,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0002,-0.0094,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0010,0.0006,-0.0094,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0008,0.0008,0.0015,0.0022,0.0027,0.0031,-0.0064,-0.0061,-0.0059,-0.0153,-0.0151,-0.0141,-0.0235,-0.0226,-0.0218,-0.0208,-0.0203,-0.0297,-0.0292,-0.0288,-0.0285,-0.0380,-0.0378,-0.0368,-0.0360,-0.0350,-0.0341,-0.0333,-0.0328,-0.0323,-0.0321,-0.0318,-0.0309,-0.0301,-0.0294,-0.0288,-0.0382,-0.0378,-0.0374,-0.0369,-0.0357,-0.0349
600653,1991-11-08,0.0007,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0002,-0.0094,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0010,0.0006,-0.0094,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0008,-0.0092,0.0007,0.0013,0.0019,0.0023,-0.0072,-0.0069,-0.0067,-0.0161,-0.0159,-0.0149,-0.0243,-0.0234,-0.0226,-0.0216,-0.0211,-0.0305,-0.0300,-0.0296,-0.0293,-0.0387,-0.0386,-0.0376,-0.0368,-0.0358,-0.0348,-0.0340,-0.0336,-0.0331,-0.0329,-0.0326,-0.0317,-0.0309,-0.0302,-0.0296,-0.0390,-0.0385,-0.0382,-0.0377,-0.0365,-0.0357,-0.0449
600653,1991-11-09,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0002,-0.0094,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0010,0.0006,-0.0094,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0008,-0.0092,0.0007,0.0006,0.0011,0.0015,-0.0079,-0.0076,-0.0074,-0.0168,-0.0166,-0.0156,-0.0250,-0.0241,-0.0233,-0.0223,-0.0218,-0.0312,-0.0307,-0.0303,-0.0300,-0.0394,-0.0393,-0.0383,-0.0375,-0.0365,-0.0355,-0.0347,-0.0343,-0.0338,-0.0336,-0.0333,-0.0324,-0.0316,-0.0309,-0.0303,-0.0397,-0.0392,-0.0389,-0.0384,-0.0372,-0.0364,-0.0456,-0.0449
600653,1991-11-11,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0002,-0.0094,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0010,0.0006,-0.0094,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0008,-0.0092,0.0007,0.0006,0.0011,0.0015,-0.0079,-0.0076,-0.0074,-0.0168,-0.0166,-0.0156,-0.0250,-0.0241,-0.0233,-0.0223,-0.0218,-0.0312,-0.0307,-0.0303,-0.0300,-0.0394,-0.0393,-0.0383,-0.0375,-0.0365,-0.0355,-0.0347,-0.0343,-0.0338,-0.0336,-0.0333,-0.0324,-0.0316,-0.0309,-0.0303,-0.0397,-0.0392,-0.0389,-0.0384,-0.0372,-0.0364,-0.0456,-0.0449
600653,1991-11-12,0.0005,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0009,0.0006,-0.0095,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0002,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0011,0.0008,-0.0092,0.0007,-0.0092,0.0005,0.0009,-0.0086,-0.0083,-0.0080,-0.0175,-0.0173,-0.0163,-0.0257,-0.0248,-0.0240,-0.0231,-0.0225,-0.0320,-0.0315,-0.0311,-0.0308,-0.0402,-0.0401,-0.0391,-0.0383,-0.0373,-0.0364,-0.0356,-0.0352,-0.0347,-0.0345,-0.0342,-0.0333,-0.0326,-0.0319,-0.0312,-0.0407,-0.0402,-0.0399,-0.0394,-0.0382,-0.0375,-0.0467,-0.0460,-0.0552
600653,1991-11-13,0.0004,-0.0095,0.0003,0.0002,-0.0095,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0009,0.0006,-0.0095,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0009,0.0010,0.0009,0.0008,0.0004,0.0005,0.0003,0.0002,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0005,0.0012,0.0008,-0.0092,0.0007,-0.0092,0.0009,0.0004,-0.0091,-0.0087,-0.0085,-0.0180,-0.0178,-0.0168,-0.0262,-0.0253,-0.0245,-0.0236,-0.0230,-0.0325,-0.0320,-0.0316,-0.0313,-0.0407,-0.0406,-0.0396,-0.0388,-0.0378,-0.0369,-0.0361,-0.0357,-0.0352,-0.0349,-0.0347,-0.0338,-0.0330,-0.0323,-0.0317,-0.0411,-0.0407,-0.0403,-0.0398,-0.0387,-0.0379,-0.0471,-0.0464,-0.0556,-0.0547
600653,1991-11-14,-0.0096,0.0002,0.0001,-0.0096,0.0001,0.0009,-0.0095,0.0008,0.0007,0.0009,0.0005,-0.0095,0.0004,0.0003,0.0002,-0.0095,0.0001,0.0008,0.0008,0.0009,0.0008,0.0007,0.0003,0.0004,0.0002,0.0002,0.0008,0.0007,0.0006,0.0006,-0.0095,0.0003,0.0002,0.0004,0.0011,0.0007,-0.0093,0.0006,-0.0092,0.0008,0.0004,-0.0096,-0.0093,-0.0092,-0.0188,-0.0187,-0.0178,-0.0273,-0.0265,-0.0258,-0.0249,-0.0244,-0.0340,-0.0336,-0.0333,-0.0331,-0.0426,-0.0425,-0.0417,-0.0409,-0.0400,-0.0392,-0.0385,-0.0381,-0.0377,-0.0376,-0.0374,-0.0366,-0.0359,-0.0353,-0.0348,-0.0443,-0.0439,-0.0437,-0.0433,-0.0422,-0.0415,-0.0508,-0.0502,-0.0594,-0.0586,-0.0582
600653,1991-11-15,0.0002,0.0001,-0.0096,0.0000,0.0009,-0.0096,0.0007,0.0007,0.0007,0.0004,-0.0096,0.0003,0.0003,0.0001,-0.0096,0.0000,0.0008,0.0007,0.0008,0.0007,0.0006,0.0003,0.0003,0.0001,0.0001,0.0007,0.0006,0.0005,0.0005,-0.0096,0.0003,0.0002,0.0003,0.0010,0.0006,-0.0094,0.0005,-0.0094,0.0007,0.0004,0.0005,0.0002,0.0002,-0.0094,-0.0094,-0.0085,-0.0180,-0.0173,-0.0167,-0.0159,-0.0155,-0.0251,-0.0248,-0.0245,-0.0244,-0.0340,-0.0339,-0.0331,-0.0324,-0.0316,-0.0309,-0.0303,-0.0301,-0.0298,-0.0296,-0.0296,-0.0288,-0.0282,-0.0277,-0.0272,-0.0368,-0.0365,-0.0363,-0.0360,-0.0350,-0.0343,-0.0437,-0.0432,-0.0526,-0.0519,-0.0515,-0.0511
600653,1991-11-16,0.0001,-0.0096,0.0000,0.0009,-0.0096,0.0007,0.0007,0.0007,0.0004,-0.0096,0.0003,0.0003,0.0001,-0.0096,0.0000,0.0008,0.0007,0.0008,0.0007,0.0006,0.0003,0.0003,0.0001,0.0001,0.0007,0.0006,0.0005,0.0005,-0.0096,0.0003,0.0002,0.0003,0.0010,0.0006,-0.0094,0.0005,-0.0094,0.0007,0.0004,0.0005,-0.0094,0.0001,-0.0095,-0.0095,-0.0086,-0.0182,-0.0175,-0.0168,-0.0160,-0.0156,-0.0252,-0.0249,-0.0246,-0.0245,-0.0341,-0.0340,-0.0332,-0.0325,-0.0317,-0.0310,-0.0304,-0.0301,-0.0298,-0.0297,-0.0296,-0.0289,-0.0283,-0.0277,-0.0273,-0.0368,-0.0365,-0.0363,-0.0360,-0.0350,-0.0344,-0.0438,-0.0432,-0.0526,-0.0519,-0.0516,-0.0511,-0.0605
600653,1991-11-18,0.0001,-0.0096,0.0000,0.0009,-0.0096,0.0007,0.0007,0.0007,0.0004,-0.0096,0.0003,0.0003,0.0001,-0.0096,0.0000,0.0008,0.0007,0.0008,0.0007,0.0006,0.0003,0.0003,0.0001,0.0001,0.0007,0.0006,0.0005,0.0005,-0.0096,0.0003,0.0002,0.0003,0.0010,0.0006,-0.0094,0.0005,-0.0094,0.0007,0.0004,0.0005,-0.0094,0.0001,-0.0095,-0.0095,-0.0086,-0.0182,-0.0175,-0.0168,-0.0160,-0.0156,-0.0252,-0.0249,-0.0246,-0.0245,-0.0341,-0.0340,-0.0332,-0.0325,-0.0317,-0.0310,-0.0304,-0.0301,-0.0298,-0.0297,-0.0296,-0.0289,-0.0283,-0.0277,-0.0273,-0.0368,-0.0365,-0.0363,-0.0360,-0.0350,-0.0344,-0.0438,-0.0432,-0.0526,-0.0519,-0.0516,-0.0511,-0.0605
600653,1991-11-19,-0.0096,0.0000,0.0009,-0.0096,0.0007,0.0007,0.0007,0.0004,-0.0096,0.0003,0.0003,0.0001,-0.0096,0.0000,0.0008,0.0007,0.0008,0.0007,0.0006,0.0003,0.0003,0.0001,0.0001,0.0007,0.0006,0.0006,0.0005,-0.0096,0.0003,0.0002,0.0003,0.0010,0.0006,-0.0094,0.0006,-0.0094,0.0007,0.0004,0.0005,-0.0094,-0.0094,-0.0096,-0.0096,-0.0087,-0.0182,-0.0175,-0.0168,-0.0161,-0.0157,-0.0253,-0.0249,-0.0247,-0.0245,-0.0341,-0.0341,-0.0333,-0.0325,-0.0318,-0.0310,-0.0304,-0.0301,-0.0298,-0.0297,-0.0296,-0.0289,-0.0283,-0.0277,-0.0272,-0.0368,-0.0365,-0.0363,-0.0360,-0.0350,-0.0344,-0.0437,-0.0432,-0.0526,-0.0519,-0.0515,-0.0511,-0.0604,-0.0698
600653,1991-11-20,0.0002,0.0010,-0.0094,0.0009,0.0008,0.0008,0.0006,-0.0095,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0008,0.0009,0.0008,0.0007,0.0004,0.0004,0.0003,0.0002,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0004,0.0010,0.0008,-0.0093,0.0007,-0.0093,0.0007,0.0005,0.0005,-0.0093,-0.0093,0.0003,0.0002,0.0012,-0.0083,-0.0074,-0.0066,-0.0058,-0.0052,-0.0147,-0.0142,-0.0138,-0.0136,-0.0230,-0.0228,-0.0219,-0.0211,-0.0202,-0.0194,-0.0187,-0.0183,-0.0179,-0.0176,-0.0174,-0.0166,-0.0158,-0.0151,-0.0145,-0.0240,-0.0235,-0.0232,-0.0228,-0.0218,-0.0210,-0.0303,-0.0296,-0.0389,-0.0381,-0.0377,-0.0371,-0.0464,-0.0557,-0.0554
600653,1991-11-21,0.0010,-0.0094,0.0009,0.0008,0.0008,0.0006,-0.0095,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0008,0.0009,0.0008,0.0007,0.0004,0.0004,0.0003,0.0002,0.0009,0.0008,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0004,0.0010,0.0008,-0.0093,0.0007,-0.0093,0.0008,0.0005,0.0005,-0.0093,-0.0093,0.0003,0.0009,0.0010,-0.0084,-0.0076,-0.0068,-0.0059,-0.0054,-0.0148,-0.0144,-0.0140,-0.0137,-0.0231,-0.0230,-0.0220,-0.0212,-0.0203,-0.0195,-0.0188,-0.0184,-0.0180,-0.0177,-0.0175,-0.0167,-0.0159,-0.0152,-0.0146,-0.0241,-0.0236,-0.0233,-0.0229,-0.0219,-0.0211,-0.0304,-0.0297,-0.0390,-0.0382,-0.0377,-0.0372,-0.0465,-0.0558,-0.0555,-0.0546
600653,1991-11-22,-0.0094,0.0009,0.0008,0.0008,0.0005,-0.0095,0.0005,0.0004,0.0003,-0.0094,0.0002,0.0009,0.0008,0.0009,0.0008,0.0007,0.0004,0.0004,0.0002,0.0002,0.0009,0.0007,0.0007,0.0006,-0.0094,0.0004,0.0003,0.0004,0.0010,0.0008,-0.0093,0.0007,-0.0093,0.0007,0.0005,0.0005,-0.0093,-0.0093,0.0003,0.0009,-0.0093,-0.0094,-0.0086,-0.0078,-0.0070,-0.0064,-0.0159,-0.0154,-0.0151,-0.0148,-0.0242,-0.0241,-0.0232,-0.0223,-0.0214,-0.0207,-0.0200,-0.0196,-0.0192,-0.0189,-0.0187,-0.0179,-0.0171,-0.0165,-0.0159,-0.0253,-0.0249,-0.0246,-0.0242,-0.0231,-0.0224,-0.0317,-0.0310,-0.0403,-0.0396,-0.0391,-0.0385,-0.0478,-0.0571,-0.0569,-0.0560,-0.0653
600653,1991-11-23,0.0010,0.0009,0.0009,0.0007,-0.0093,0.0006,0.0005,0.0004,-0.0093,0.0003,0.0011,0.0010,0.0010,0.0009,0.0008,0.0005,0.0005,0.0004,0.0003,0.0010,0.0009,0.0008,0.0007,-0.0093,0.0006,0.0005,0.0005,0.0011,0.0009,-0.0092,0.0008,-0.0092,0.0008,0.0006,0.0006,-0.0092,-0.0092,0.0004,0.0010,-0.0092,-0.0092,0.0010,0.0019,0.0028,0.0034,-0.0059,-0.0053,-0.0048,-0.0045,-0.0138,-0.0135,-0.0125,-0.0115,-0.0105,-0.0097,-0.0089,-0.0084,-0.0079,-0.0075,-0.0072,-0.0063,-0.0054,-0.0046,-0.0039,-0.0133,-0.0127,-0.0122,-0.0118,-0.0107,-0.0098,-0.0190,-0.0182,-0.0274,-0.0266,-0.0260,-0.0254,-0.0346,-0.0439,-0.0435,-0.0425,-0.0517,-0.0609
600653,1991-11-25,0.0010,0.0009,0.0009,0.0007,-0.0093,0.0006,0.0005,0.0004,-0.0093,0.0003,0.0011,0.0010,0.0010,0.0009,0.0008,0.0005,0.0005,0.0004,0.0003,0.0010,0.0009,0.0008,0.0007,-0.0093,0.0006,0.0005,0.0005,0.0011,0.0009,-0.0092,0.0008,-0.0092,0.0008,0.0006,0.0006,-0.0092,-0.0092,0.0004,0.0010,-0.0092,-0.0092,0.0010,0.0019,0.0028,0.0034,-0.0059,-0.0053,-0.0048,-0.0045,-0.0138,-0.0135,-0.0125,-0.0115,-0.0105,-0.0097,-0.0089,-0.0084,-0.0079,-0.0075,-0.0072,-0.0063,-0.0054,-0.0046,-0.0039,-0.0133,-0.0127,-0.0122,-0.0118,-0.0107,-0.0098,-0.0190,-0.0182,-0.0274,-0.0266,-0.0260,-0.0254,-0.0346,-0.0439,-0.0435,-0.0425,-0.0517,-0.0609
600653,1991-11-26,0.0009,0.0009,0.0007,-0.0094,0.0006,0.0005,0.0004,-0.0093,0.0003,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0004,0.0003,0.0010,0.0009,0.0008,0.0007,-0.0093,0.0005,0.0004,0.0005,0.0011,0.0009,-0.0092,0.0008,-0.0092,0.0008,0.0006,0.0006,-0.0092,-0.0092,0.0004,0.0010,-0.0092,-0.0092,-0.0092,0.0009,0.0018,0.0024,-0.0069,-0.0064,-0.0059,-0.0055,-0.0149,-0.0146,-0.0135,-0.0126,-0.0117,-0.0108,-0.0101,-0.0095,-0.0090,-0.0087,-0.0084,-0.0074,-0.0066,-0.0058,-0.0051,-0.0145,-0.0139,-0.0135,-0.0130,-0.0119,-0.0110,-0.0203,-0.0195,-0.0287,-0.0279,-0.0273,-0.0267,-0.0360,-0.0452,-0.0448,-0.0438,-0.0530,-0.0623,-0.0715
600653,1991-11-27,0.0009,0.0006,-0.0094,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0003,0.0003,0.0010,0.0008,0.0008,0.0007,-0.0094,0.0005,0.0004,0.0005,0.0011,0.0009,-0.0093,0.0008,-0.0092,0.0008,0.0006,0.0006,-0.0092,-0.0092,0.0004,0.0010,-0.0092,-0.0092,-0.0092,0.0009,0.0009,0.0015,-0.0079,-0.0073,-0.0068,-0.0065,-0.0158,-0.0156,-0.0145,-0.0136,-0.0127,-0.0118,-0.0111,-0.0106,-0.0101,-0.0097,-0.0095,-0.0085,-0.0077,-0.0069,-0.0062,-0.0156,-0.0151,-0.0146,-0.0142,-0.0131,-0.0122,-0.0214,-0.0207,-0.0299,-0.0291,-0.0285,-0.0279,-0.0372,-0.0464,-0.0460,-0.0451,-0.0543,-0.0635,-0.0728,-0.0719
600653,1991-11-28,0.0009,0.0006,-0.0094,0.0006,0.0005,0.0004,-0.0094,0.0003,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0003,0.0003,0.0010,0.0008,0.0008,0.0007,-0.0094,0.0005,0.0004,0.0005,0.0011,0.0009,-0.0093,0.0008,-0.0092,0.0008,0.0006,0.0006,-0.0092,-0.0092,0.0004,0.0010,-0.0092,-0.0092,-0.0092,0.0009,0.0009,0.0015,-0.0079,-0.0073,-0.0068,-0.0065,-0.0158,-0.0156,-0.0145,-0.0136,-0.0127,-0.0118,-0.0111,-0.0106,-0.0101,-0.0097,-0.0095,-0.0085,-0.0077,-0.0069,-0.0062,-0.0156,-0.0151,-0.0146,-0.0142,-0.0131,-0.0122,-0.0214,-0.0207,-0.0299,-0.0291,-0.0285,-0.0279,-0.0372,-0.0464,-0.0460,-0.0451,-0.0543,-0.0635,-0.0728,-0.0719
600653,1991-11-29,0.0006,-0.0094,0.0006,0.0005,0.0003,-0.0094,0.0003,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0005,0.0004,0.0004,0.0011,0.0009,-0.0093,0.0008,-0.0093,0.0008,0.0006,0.0006,-0.0093,-0.0092,0.0004,0.0010,-0.0092,-0.0093,-0.0093,0.0009,-0.0093,0.0006,-0.0087,-0.0082,-0.0077,-0.0074,-0.0167,-0.0165,-0.0155,-0.0145,-0.0136,-0.0128,-0.0121,-0.0115,-0.0111,-0.0107,-0.0105,-0.0095,-0.0087,-0.0079,-0.0073,-0.0166,-0.0161,-0.0157,-0.0152,-0.0142,-0.0133,-0.0225,-0.0218,-0.0310,-0.0302,-0.0297,-0.0291,-0.0383,-0.0476,-0.0472,-0.0462,-0.0555,-0.0647,-0.0740,-0.0731,-0.0824
600653,1991-11-30,-0.0094,0.0005,0.0005,0.0003,-0.0094,0.0002,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0005,0.0004,0.0004,0.0011,0.0009,-0.0093,0.0008,-0.0093,0.0008,0.0006,0.0006,-0.0093,-0.0093,0.0004,0.0010,-0.0092,-0.0093,-0.0093,0.0008,-0.0093,0.0009,-0.0094,-0.0088,-0.0084,-0.0081,-0.0174,-0.0172,-0.0162,-0.0153,-0.0143,-0.0135,-0.0128,-0.0123,-0.0118,-0.0115,-0.0112,-0.0103,-0.0095,-0.0088,-0.0081,-0.0175,-0.0170,-0.0166,-0.0161,-0.0150,-0.0142,-0.0234,-0.0227,-0.0320,-0.0312,-0.0306,-0.0300,-0.0393,-0.0485,-0.0482,-0.0472,-0.0565,-0.0657,-0.0750,-0.0741,-0.0834,-0.0825
600653,1991-12-02,-0.0094,0.0005,0.0005,0.0003,-0.0094,0.0002,0.0010,0.0009,0.0009,0.0008,0.0007,0.0005,0.0005,0.0003,0.0003,0.0009,0.0008,0.0007,0.0007,-0.0094,0.0005,0.0004,0.0004,0.0011,0.0009,-0.0093,0.0008,-0.0093,0.0008,0.0006,0.0006,-0.0093,-0.0093,0.0004,0.0010,-0.0092,-0.0093,-0.0093,0.0008,-0.0093,0.0009,-0.0094,-0.0088,-0.0084,-0.0081,-0.0174,-0.0172,-0.0162,-0.0153,-0.0143,-0.0135,-0.0128,-0.0123,-0.0118,-0.0115,-0.0112,-0.0103,-0.0095,-0.0088,-0.0081,-0.0175,-0.0170,-0.0166,-0.0161,-0.0150,-0.0142,-0.0234,-0.0227,-0.0320,-0.0312,-0.0306,-0.0300,-0.0393,-0.0485,-0.0482,-0.0472,-0.0565,-0.0657,-0.0750,-0.0741,-0.0834,-0.0825
600653,1991-12-03,0.0007,0.0006,0.0005,-0.0093,0.0004,0.0011,0.0010,0.0010,0.0009,0.0008,0.0006,0.0006,0.0004,0.0004,0.0011,0.0009,0.0009,0.0008,-0.0093,0.0006,0.0005,0.0005,0.0012,0.0010,-0.0092,0.0009,-0.0092,0.0009,0.0007,0.0006,-0.0092,-0.0092,0.0005,0.0011,-0.0092,-0.0092,-0.0092,0.0010,-0.0092,0.0009,0.0008,0.0007,0.0012,0.0017,-0.0076,-0.0072,-0.0060,-0.0050,-0.0040,-0.0031,-0.0023,-0.0017,-0.0011,-0.0007,-0.0003,0.0007,0.0017,0.0025,0.0033,-0.0060,-0.0053,-0.0048,-0.0043,-0.0031,-0.0021,-0.0113,-0.0105,-0.0197,-0.0188,-0.0181,-0.0175,-0.0267,-0.0359,-0.0354,-0.0343,-0.0435,-0.0527,-0.0619,-0.0609,-0.0701,-0.0692,-0.0684
600653,1991-12-04,0.0006,0.0004,-0.0093,0.0004,0.0011,0.0010,0.0010,0.0009,0.0008,0.0006,0.0006,0.0004,0.0004,0.0010,0.0009,0.0008,0.0008,-0.0093,0.0006,0.0005,0.0005,0.0011,0.0010,-0.0092,0.0009,-0.0092,0.0008,0.0007,0.0006,-0.0092,-0.0092,0.0005,0.0011,-0.0092,-0.0092,-0.0092,0.0010,-0.0092,0.0009,0.0008,0.0007,0.0006,0.0010,-0.0083,-0.0079,-0.0068,-0.0057,-0.0048,-0.0039,-0.0031,-0.0025,-0.0019,-0.0015,-0.0011,-0.0001,0.0008,0.0017,0.0024,-0.0068,-0.0062,-0.0057,-0.0052,-0.0040,-0.0031,-0.0123,-0.0114,-0.0206,-0.0197,-0.0191,-0.0184,-0.0276,-0.0368,-0.0364,-0.0353,-0.0445,-0.0537,-0.0629,-0.0619,-0.0711,-0.0702,-0.0694,-0.0687
600653,1991-12-05,0.0004,-0.0093,0.0003,0.0011,0.0010,0.0010,0.0009,0.0008,0.0006,0.0005,0.0004,0.0003,0.0010,0.0009,0.0008,0.0007,-0.0093,0.0006,0.0005,0.0005,0.0011,0.0010,-0.0092,0.0009,-0.0092,0.0008,0.0007,0.0006,-0.0092,-0.0092,0.0005,0.0011,-0.0092,-0.0092,-0.0092,0.0010,-0.0092,0.0009,0.0008,0.0007,-0.0092,0.0004,-0.0088,-0.0085,-0.0074,-0.0064,-0.0054,-0.0045,-0.0037,-0.0031,-0.0026,-0.0022,-0.0018,-0.0008,0.0001,0.0010,0.0017,-0.0076,-0.0069,-0.0064,-0.0059,-0.0048,-0.0038,-0.0131,-0.0122,-0.0214,-0.0206,-0.0199,-0.0193,-0.0285,-0.0377,-0.0372,-0.0362,-0.0454,-0.0546,-0.0638,-0.0628,-0.0720,-0.0711,-0.0704,-0.0697,-0.0789
600653,1991-12-06,-0.0093,0.0003,0.0011,0.0010,0.0010,0.0009,0.0008,0.0006,0.0006,0.0004,0.0004,0.0010,0.0009,0.0008,0.0007,-0.0093,0.0006,0.0005,0.0005,0.0012,0.0009,-0.0092,0.0008,-0.0092,0.0009,0.0007,0.0007,-0.0092,-0.0092,0.0005,0.0010,-0.0092,-0.0092,-0.0092,0.0009,-0.0092,0.0010,0.0007,0.0007,-0.0092,0.0007,-0.0093,-0.0090,-0.0078,-0.0068,-0.0058,-0.0049,-0.0041,-0.0035,-0.0030,-0.0026,-0.0022,-0.0012,-0.0003,0.0006,0.0013,-0.0080,-0.0074,-0.0069,-0.0063,-0.0052,-0.0042,-0.0134,-0.0125,-0.0217,-0.0208,-0.0202,-0.0195,-0.0287,-0.0379,-0.0374,-0.0364,-0.0455,-0.0547,-0.0639,-0.0629,-0.0721,-0.0711,-0.0704,-0.0697,-0.0788,-0.0782
600653,1991-12-07,0.0005,0.0013,0.0011,0.0011,0.0010,0.0009,0.0007,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0007,0.0006,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0007,-0.0091,0.0005,0.0017,0.0029,0.0040,0.0050,0.0059,0.0066,0.0073,0.0078,0.0083,0.0095,0.0105,0.0115,0.0124,0.0032,0.0040,0.0046,0.0052,0.0065,0.0076,-0.0015,-0.0005,-0.0096,-0.0087,-0.0079,-0.0071,-0.0162,-0.0253,-0.0247,-0.0235,-0.0326,-0.0417,-0.0508,-0.0497,-0.0588,-0.0577,-0.0568,-0.0560,-0.0651,-0.0644,-0.0735
600653,1991-12-09,0.0005,0.0013,0.0011,0.0011,0.0010,0.0009,0.0007,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0007,0.0006,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0007,-0.0091,0.0005,0.0017,0.0029,0.0040,0.0050,0.0059,0.0066,0.0073,0.0078,0.0083,0.0095,0.0105,0.0115,0.0124,0.0032,0.0040,0.0046,0.0052,0.0065,0.0076,-0.0015,-0.0005,-0.0096,-0.0087,-0.0079,-0.0071,-0.0162,-0.0253,-0.0247,-0.0235,-0.0326,-0.0417,-0.0508,-0.0497,-0.0588,-0.0577,-0.0568,-0.0560,-0.0651,-0.0644,-0.0735
600653,1991-12-10,0.0013,0.0012,0.0011,0.0010,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0006,0.0013,0.0024,0.0035,0.0046,0.0055,0.0062,0.0069,0.0075,0.0080,0.0091,0.0102,0.0112,0.0121,0.0029,0.0037,0.0044,0.0050,0.0063,0.0074,-0.0017,-0.0007,-0.0098,-0.0088,-0.0080,-0.0072,-0.0163,-0.0254,-0.0248,-0.0236,-0.0327,-0.0417,-0.0508,-0.0497,-0.0588,-0.0578,-0.0569,-0.0560,-0.0651,-0.0644,-0.0734,-0.0728
600653,1991-12-11,0.0012,0.0011,0.0010,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0012,0.0023,0.0033,0.0042,0.0050,0.0056,0.0062,0.0067,0.0079,0.0090,0.0100,0.0108,0.0017,0.0025,0.0032,0.0038,0.0051,0.0062,-0.0029,-0.0019,-0.0110,-0.0100,-0.0092,-0.0084,-0.0175,-0.0266,-0.0260,-0.0248,-0.0338,-0.0429,-0.0520,-0.0509,-0.0600,-0.0589,-0.0580,-0.0572,-0.0663,-0.0655,-0.0746,-0.0739,-0.0727
600653,1991-12-12,0.0011,0.0010,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,0.0011,0.0021,0.0030,0.0038,0.0045,0.0051,0.0056,0.0068,0.0078,0.0088,0.0097,0.0006,0.0014,0.0020,0.0027,0.0039,0.0051,-0.0040,-0.0030,-0.0121,-0.0111,-0.0103,-0.0095,-0.0186,-0.0277,-0.0271,-0.0258,-0.0349,-0.0440,-0.0531,-0.0520,-0.0610,-0.0600,-0.0591,-0.0582,-0.0673,-0.0666,-0.0756,-0.0750,-0.0738,-0.0727
600653,1991-12-13,0.0010,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,0.0010,0.0019,0.0027,0.0034,0.0040,0.0045,0.0057,0.0068,0.0078,0.0087,-0.0004,0.0003,0.0010,0.0016,0.0029,0.0041,-0.0050,-0.0040,-0.0131,-0.0121,-0.0113,-0.0105,-0.0196,-0.0287,-0.0281,-0.0268,-0.0359,-0.0450,-0.0541,-0.0529,-0.0620,-0.0610,-0.0601,-0.0592,-0.0683,-0.0675,-0.0766,-0.0760,-0.0748,-0.0737,-0.0827
600653,1991-12-14,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,0.0009,0.0017,0.0024,0.0030,0.0035,0.0047,0.0058,0.0068,0.0077,-0.0014,-0.0006,0.0001,0.0007,0.0020,0.0031,-0.0059,-0.0049,-0.0140,-0.0130,-0.0122,-0.0114,-0.0205,-0.0296,-0.0290,-0.0277,-0.0368,-0.0459,-0.0550,-0.0538,-0.0629,-0.0619,-0.0609,-0.0601,-0.0692,-0.0684,-0.0775,-0.0769,-0.0757,-0.0746,-0.0836,-0.0927
600653,1991-12-16,0.0009,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,0.0009,0.0017,0.0024,0.0030,0.0035,0.0047,0.0058,0.0068,0.0077,-0.0014,-0.0006,0.0001,0.0007,0.0020,0.0031,-0.0059,-0.0049,-0.0140,-0.0130,-0.0122,-0.0114,-0.0205,-0.0296,-0.0290,-0.0277,-0.0368,-0.0459,-0.0550,-0.0538,-0.0629,-0.0619,-0.0609,-0.0601,-0.0692,-0.0684,-0.0775,-0.0769,-0.0757,-0.0746,-0.0836,-0.0927
600653,1991-12-17,0.0008,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0007,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0008,0.0015,0.0021,0.0026,0.0038,0.0050,0.0060,0.0069,-0.0022,-0.0014,-0.0007,-0.0001,0.0012,0.0023,-0.0067,-0.0057,-0.0148,-0.0138,-0.0130,-0.0122,-0.0213,-0.0304,-0.0297,-0.0285,-0.0376,-0.0467,-0.0558,-0.0546,-0.0637,-0.0626,-0.0617,-0.0609,-0.0700,-0.0692,-0.0783,-0.0776,-0.0764,-0.0753,-0.0844,-0.0935,-0.1026
600653,1991-12-18,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0007,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,0.0007,0.0013,0.0018,0.0031,0.0042,0.0052,0.0061,-0.0030,-0.0022,-0.0015,-0.0008,0.0004,0.0016,-0.0075,-0.0064,-0.0155,-0.0146,-0.0137,-0.0130,-0.0220,-0.0311,-0.0305,-0.0292,-0.0383,-0.0474,-0.0565,-0.0553,-0.0644,-0.0634,-0.0624,-0.0616,-0.0707,-0.0699,-0.0790,-0.0783,-0.0771,-0.0760,-0.0851,-0.0942,-0.1033,-0.1023
600653,1991-12-19,0.0007,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,0.0007,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,0.0007,0.0013,0.0018,0.0031,0.0042,0.0052,0.0061,-0.0030,-0.0022,-0.0015,-0.0008,0.0004,0.0016,-0.0075,-0.0064,-0.0155,-0.0146,-0.0137,-0.0130,-0.0220,-0.0311,-0.0305,-0.0292,-0.0383,-0.0474,-0.0565,-0.0553,-0.0644,-0.0634,-0.0624,-0.0616,-0.0707,-0.0699,-0.0790,-0.0783,-0.0771,-0.0760,-0.0851,-0.0942,-0.1033,-0.1023
600653,1991-12-20,0.0006,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0012,-0.0091,0.0010,0.0010,0.0008,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,-0.0091,0.0006,0.0011,0.0024,0.0035,0.0045,0.0054,-0.0037,-0.0028,-0.0021,-0.0015,-0.0002,0.0009,-0.0081,-0.0071,-0.0162,-0.0152,-0.0143,-0.0136,-0.0227,-0.0318,-0.0311,-0.0298,-0.0389,-0.0480,-0.0571,-0.0559,-0.0650,-0.0640,-0.0630,-0.0622,-0.0713,-0.0705,-0.0796,-0.0789,-0.0777,-0.0766,-0.0857,-0.0948,-0.1039,-0.1029,-0.1120
600653,1991-12-21,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0012,-0.0091,0.0011,0.0010,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,-0.0091,-0.0091,0.0005,0.0018,0.0029,0.0039,0.0048,-0.0043,-0.0034,-0.0027,-0.0021,-0.0008,0.0004,-0.0087,-0.0077,-0.0167,-0.0158,-0.0149,-0.0142,-0.0232,-0.0323,-0.0316,-0.0304,-0.0395,-0.0486,-0.0576,-0.0565,-0.0656,-0.0645,-0.0636,-0.0627,-0.0718,-0.0710,-0.0801,-0.0795,-0.0783,-0.0772,-0.0862,-0.0953,-0.1044,-0.1034,-0.1125,-0.1216
600653,1991-12-23,0.0005,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0012,-0.0091,0.0011,0.0010,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,-0.0091,-0.0091,0.0005,0.0018,0.0029,0.0039,0.0048,-0.0043,-0.0034,-0.0027,-0.0021,-0.0008,0.0004,-0.0087,-0.0077,-0.0167,-0.0158,-0.0149,-0.0142,-0.0232,-0.0323,-0.0316,-0.0304,-0.0395,-0.0486,-0.0576,-0.0565,-0.0656,-0.0645,-0.0636,-0.0627,-0.0718,-0.0710,-0.0801,-0.0795,-0.0783,-0.0772,-0.0862,-0.0953,-0.1044,-0.1034,-0.1125,-0.1216
600653,1991-12-24,0.0012,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0012,-0.0091,0.0011,-0.0091,0.0010,0.0009,0.0008,-0.0091,-0.0091,0.0007,0.0013,-0.0091,-0.0091,-0.0091,0.0012,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,-0.0091,-0.0091,0.0009,0.0012,0.0023,0.0034,0.0043,-0.0048,-0.0040,-0.0033,-0.0026,-0.0014,-0.0002,-0.0093,-0.0082,-0.0173,-0.0163,-0.0155,-0.0147,-0.0238,-0.0328,-0.0322,-0.0309,-0.0400,-0.0491,-0.0581,-0.0570,-0.0661,-0.0650,-0.0640,-0.0632,-0.0723,-0.0715,-0.0806,-0.0799,-0.0787,-0.0776,-0.0867,-0.0957,-0.1048,-0.1038,-0.1129,-0.1219,-0.1210
600653,1991-12-25,0.0011,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0091,-0.0091,0.0010,-0.0091,-0.0091,0.0009,-0.0091,0.0011,0.0021,0.0030,-0.0061,-0.0053,-0.0046,-0.0040,-0.0027,-0.0015,-0.0106,-0.0096,-0.0186,-0.0176,-0.0168,-0.0160,-0.0251,-0.0342,-0.0335,-0.0323,-0.0413,-0.0504,-0.0595,-0.0583,-0.0674,-0.0663,-0.0654,-0.0646,-0.0736,-0.0729,-0.0819,-0.0813,-0.0801,-0.0789,-0.0880,-0.0970,-0.1061,-0.1051,-0.1141,-0.1232,-0.1223,-0.1314
600653,1991-12-26,0.0010,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0090,-0.0091,0.0010,-0.0091,-0.0091,0.0009,-0.0090,-0.0091,0.0010,0.0019,-0.0072,-0.0064,-0.0058,-0.0051,-0.0038,-0.0027,-0.0118,-0.0107,-0.0198,-0.0188,-0.0180,-0.0172,-0.0263,-0.0353,-0.0347,-0.0335,-0.0425,-0.0516,-0.0607,-0.0595,-0.0686,-0.0675,-0.0666,-0.0658,-0.0748,-0.0741,-0.0831,-0.0825,-0.0812,-0.0801,-0.0892,-0.0982,-0.1073,-0.1062,-0.1153,-0.1243,-0.1234,-0.1325,-0.1415
600653,1991-12-27,0.0009,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0090,-0.0091,0.0010,-0.0091,-0.0091,0.0009,-0.0090,-0.0091,-0.0091,0.0009,-0.0082,-0.0075,-0.0068,-0.0061,-0.0049,-0.0037,-0.0128,-0.0118,-0.0209,-0.0199,-0.0191,-0.0183,-0.0273,-0.0364,-0.0358,-0.0346,-0.0436,-0.0527,-0.0618,-0.0606,-0.0697,-0.0687,-0.0677,-0.0669,-0.0760,-0.0752,-0.0843,-0.0836,-0.0824,-0.0813,-0.0903,-0.0994,-0.1084,-0.1074,-0.1164,-0.1255,-0.1246,-0.1337,-0.1427,-0.1518
600653,1991-12-28,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0090,-0.0090,0.0010,-0.0091,-0.0091,0.0009,-0.0090,-0.0091,-0.0090,0.0008,-0.0091,-0.0084,-0.0077,-0.0071,-0.0058,-0.0047,-0.0137,-0.0127,-0.0218,-0.0208,-0.0200,-0.0192,-0.0283,-0.0373,-0.0367,-0.0355,-0.0446,-0.0536,-0.0627,-0.0616,-0.0707,-0.0696,-0.0687,-0.0679,-0.0769,-0.0762,-0.0852,-0.0846,-0.0833,-0.0822,-0.0913,-0.1003,-0.1094,-0.1083,-0.1174,-0.1264,-0.1255,-0.1346,-0.1436,-0.1527,-0.1519
600653,1991-12-30,-0.0091,0.0008,0.0007,0.0006,0.0013,0.0011,-0.0091,0.0010,-0.0091,0.0010,0.0008,0.0008,-0.0091,-0.0091,0.0006,0.0012,-0.0091,-0.0091,-0.0091,0.0011,-0.0091,0.0011,0.0009,0.0009,-0.0091,0.0008,-0.0091,0.0007,0.0012,0.0011,-0.0091,-0.0090,-0.0090,0.0010,-0.0091,-0.0091,0.0009,-0.0090,-0.0091,-0.0090,0.0008,-0.0091,-0.0084,-0.0077,-0.0071,-0.0058,-0.0047,-0.0137,-0.0127,-0.0218,-0.0208,-0.0200,-0.0192,-0.0283,-0.0373,-0.0367,-0.0355,-0.0446,-0.0536,-0.0627,-0.0616,-0.0707,-0.0696,-0.0687,-0.0679,-0.0769,-0.0762,-0.0852,-0.0846,-0.0833,-0.0822,-0.0913,-0.1003,-0.1094,-0.1083,-0.1174,-0.1264,-0.1255,-0.1346,-0.1436,-0.1527,-0.1519
600653,1991-12-31,0.0009,0.0008,0.0007,0.0014,0.0012,-0.0090,0.0011,-0.0090,0.0011,0.0009,0.0009,-0.0090,-0.0090,0.0007,0.0013,-0.0090,-0.0090,-0.0090,0.0012,-0.0090,0.0011,0.0010,0.0009,-0.0090,0.0008,-0.0090,0.0007,0.0013,0.0012,-0.0090,-0.0090,-0.0090,0.0011,-0.0090,-0.0090,0.0010,-0.0090,-0.0090,-0.0090,0.0009,-0.0090,0.0009,0.0017,0.0024,0.0037,0.0050,-0.0040,-0.0029,-0.0119,-0.0108,-0.0099,-0.0091,-0.0180,-0.0270,-0.0263,-0.0250,-0.0340,-0.0429,-0.0519,-0.0507,-0.0597,-0.0586,-0.0575,-0.0566,-0.0656,-0.0647,-0.0737,-0.0730,-0.0717,-0.0705,-0.0795,-0.0884,-0.0974,-0.0963,-0.1053,-0.1143,-0.1133,-0.1223,-0.1313,-0.1402,-0.1393,-0.1483
600654,1991-06-27,-16.8641,-17.4246,-17.2845,-17.9593,-17.9407,-16.4758,-18.0487,-18.0100,-18.1118,-17.9591,-17.9330,7.2685,-18.0039,-18.0979,-17.9453,-18.0347,-18.0025,-18.0870,-18.0502,-18.1286,-18.2042,-18.1611,5.2843,7.3316,5.1518,-18.1534,4.8885,5.0378,4.6220,4.7713,4.3476,4.0319,-6.6094,-18.0531,-18.0163,-18.0916,2.6116,-18.1039,-17.3924,-16.9224,2.6990,-16.8641,-34.2887,-51.5732,-69.5325,-87.4732,-103.9490,-121.9977,-140.0077,-158.1194,-176.0785,-194.0115,-186.7431,-204.7469,-222.8449,-240.7901,-258.8248,-276.8273,-294.9143,-312.9645,-331.0931,-349.2973,-367.4584,-362.1741,-354.8424,-349.6906,-367.8440,-362.9555,-357.9178,-353.2958,-348.5244,-344.1768,-340.1449,-346.7543,-364.8075,-382.8237,-400.9154,-398.3038,-416.4077,-433.8001,-450.7225,-448.0235
600654,1991-06-28,0.0009,0.0009,0.0004,0.0006,0.0014,0.0003,0.0005,0.0004,0.0006,0.0006,-0.0040,0.0005,0.0004,0.0006,0.0005,0.0004,0.0005,0.0004,0.0005,0.0004,0.0003,0.0147,-0.0040,0.0146,0.0003,0.0145,0.0145,0.0144,0.0144,0.0140,0.0139,0.0073,0.0005,0.0004,0.0005,0.0130,0.0005,0.0008,0.0012,0.0127,0.0068,0.0009,0.0019,0.0023,0.0029,0.0043,0.0046,0.0051,0.0055,0.0062,0.0067,0.0027,0.0032,0.0035,0.0041,0.0046,0.0050,0.0054,0.0058,0.0063,0.0067,0.0070,0.0217,0.0177,0.0323,0.0326,0.0471,0.0616,0.0760,0.0903,0.1043,0.1182,0.1256,0.1261,0.1265,0.1270,0.1400,0.1405,0.1413,0.1426,0.1552,0.1620
600654,1991-07-01,0.0012,0.0007,0.0009,0.0017,0.0007,0.0008,0.0007,0.0009,0.0009,-0.0042,0.0008,0.0007,0.0009,0.0008,0.0007,0.0008,0.0007,0.0008,0.0007,0.0006,0.0146,-0.0041,0.0145,0.0006,0.0144,0.0144,0.0143,0.0143,0.0139,0.0138,0.0075,0.0008,0.0007,0.0008,0.0129,0.0008,0.0011,0.0015,0.0126,0.0069,0.0043,0.0012,0.0019,0.0028,0.0045,0.0052,0.0060,0.0067,0.0077,0.0085,0.0043,0.0052,0.0058,0.0067,0.0075,0.0082,0.0090,0.0097,0.0105,0.0112,0.0117,0.0263,0.0222,0.0367,0.0373,0.0517,0.0661,0.0804,0.0946,0.1085,0.1224,0.1298,0.1306,0.1314,0.1322,0.1451,0.1459,0.1470,0.1486,0.1612,0.1681,0.1723
600654,1991-07-02,0.0015,0.0017,0.0024,0.0015,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0016,0.0015,0.0017,0.0016,0.0015,0.0016,0.0015,0.0016,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0016,0.0015,0.0016,0.0128,0.0016,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0015,0.0033,0.0057,0.0071,0.0088,0.0103,0.0121,0.0137,0.0092,0.0108,0.0123,0.0140,0.0156,0.0171,0.0187,0.0202,0.0218,0.0233,0.0247,0.0390,0.0345,0.0487,0.0502,0.0643,0.0784,0.0924,0.1064,0.1201,0.1337,0.1414,0.1430,0.1446,0.1462,0.1590,0.1606,0.1625,0.1648,0.1772,0.1844,0.1893,0.1941
600654,1991-07-03,0.0017,0.0024,0.0015,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0016,0.0015,0.0017,0.0016,0.0015,0.0016,0.0015,0.0016,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0016,0.0016,0.0016,0.0128,0.0016,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0042,0.0057,0.0073,0.0089,0.0106,0.0123,0.0078,0.0094,0.0109,0.0127,0.0143,0.0158,0.0174,0.0189,0.0206,0.0221,0.0235,0.0378,0.0333,0.0475,0.0490,0.0631,0.0772,0.0912,0.1052,0.1188,0.1325,0.1402,0.1418,0.1434,0.1450,0.1578,0.1595,0.1614,0.1637,0.1761,0.1834,0.1882,0.1931,0.1947
600654,1991-07-04,0.0025,0.0015,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0017,0.0015,0.0018,0.0016,0.0015,0.0016,0.0016,0.0017,0.0015,0.0015,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0017,0.0016,0.0017,0.0128,0.0017,0.0020,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0025,0.0040,0.0057,0.0072,0.0090,0.0107,0.0062,0.0078,0.0093,0.0111,0.0127,0.0143,0.0159,0.0175,0.0191,0.0207,0.0221,0.0364,0.0319,0.0461,0.0476,0.0617,0.0758,0.0898,0.1038,0.1175,0.1311,0.1388,0.1405,0.1421,0.1437,0.1565,0.1582,0.1601,0.1624,0.1749,0.1821,0.1870,0.1919,0.1936,0.1952
600654,1991-07-05,0.0015,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0017,0.0015,0.0017,0.0016,0.0015,0.0016,0.0015,0.0016,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0016,0.0016,0.0016,0.0128,0.0016,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0016,0.0015,0.0032,0.0047,0.0065,0.0082,0.0036,0.0052,0.0067,0.0085,0.0101,0.0116,0.0132,0.0148,0.0164,0.0179,0.0193,0.0336,0.0291,0.0433,0.0448,0.0589,0.0730,0.0870,0.1010,0.1147,0.1283,0.1360,0.1377,0.1392,0.1409,0.1536,0.1553,0.1572,0.1595,0.1720,0.1792,0.1840,0.1889,0.1906,0.1922,0.1939
600654,1991-07-06,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0017,0.0015,0.0018,0.0016,0.0015,0.0016,0.0015,0.0017,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0017,0.0016,0.0016,0.0128,0.0017,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0016,0.0017,0.0017,0.0032,0.0050,0.0067,0.0021,0.0038,0.0053,0.0071,0.0087,0.0102,0.0118,0.0134,0.0150,0.0165,0.0180,0.0323,0.0277,0.0419,0.0434,0.0575,0.0716,0.0856,0.0996,0.1133,0.1269,0.1346,0.1363,0.1379,0.1395,0.1523,0.1539,0.1559,0.1582,0.1706,0.1779,0.1827,0.1876,0.1893,0.1909,0.1926,0.1942
600654,1991-07-08,0.0017,0.0015,0.0018,0.0017,-0.0046,0.0017,0.0015,0.0018,0.0016,0.0015,0.0016,0.0015,0.0017,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0017,0.0016,0.0016,0.0128,0.0017,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0016,0.0017,0.0017,0.0032,0.0050,0.0067,0.0021,0.0038,0.0053,0.0071,0.0087,0.0102,0.0118,0.0134,0.0150,0.0165,0.0180,0.0323,0.0277,0.0419,0.0434,0.0575,0.0716,0.0856,0.0996,0.1133,0.1269,0.1346,0.1363,0.1379,0.1395,0.1523,0.1539,0.1559,0.1582,0.1706,0.1779,0.1827,0.1876,0.1893,0.1909,0.1926,0.1942
600654,1991-07-09,0.0015,0.0018,0.0017,-0.0046,0.0017,0.0015,0.0017,0.0016,0.0015,0.0016,0.0015,0.0017,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0015,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0017,0.0016,0.0016,0.0128,0.0017,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0017,0.0017,0.0016,0.0016,0.0016,0.0015,0.0033,0.0050,0.0004,0.0021,0.0036,0.0053,0.0069,0.0085,0.0101,0.0116,0.0133,0.0148,0.0162,0.0305,0.0260,0.0402,0.0417,0.0558,0.0699,0.0839,0.0979,0.1116,0.1252,0.1329,0.1346,0.1361,0.1378,0.1506,0.1522,0.1541,0.1564,0.1689,0.1761,0.1809,0.1858,0.1875,0.1892,0.1908,0.1925,0.1941
600654,1991-07-10,0.0017,0.0017,-0.0045,0.0016,0.0015,0.0017,0.0016,0.0015,0.0016,0.0015,0.0016,0.0015,0.0014,0.0143,-0.0045,0.0142,0.0014,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0016,0.0015,0.0016,0.0128,0.0016,0.0019,0.0023,0.0124,0.0072,0.0048,0.0049,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0017,0.0034,-0.0011,0.0005,0.0019,0.0036,0.0052,0.0067,0.0083,0.0098,0.0114,0.0129,0.0143,0.0286,0.0240,0.0383,0.0397,0.0538,0.0680,0.0820,0.0960,0.1096,0.1232,0.1310,0.1326,0.1341,0.1357,0.1485,0.1501,0.1520,0.1543,0.1667,0.1739,0.1787,0.1836,0.1852,0.1869,0.1885,0.1901,0.1917,0.1933
600654,1991-07-11,0.0016,-0.0045,0.0016,0.0014,0.0017,0.0015,0.0014,0.0015,0.0015,0.0016,0.0014,0.0013,0.0143,-0.0045,0.0142,0.0014,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0016,0.0015,0.0016,0.0128,0.0016,0.0019,0.0022,0.0124,0.0072,0.0048,0.0048,0.0016,0.0016,0.0016,0.0016,0.0015,0.0015,0.0016,0.0016,-0.0029,-0.0014,0.0001,0.0017,0.0032,0.0047,0.0062,0.0077,0.0092,0.0107,0.0120,0.0263,0.0218,0.0361,0.0375,0.0516,0.0657,0.0797,0.0937,0.1074,0.1210,0.1287,0.1303,0.1318,0.1334,0.1461,0.1477,0.1496,0.1518,0.1642,0.1714,0.1762,0.1810,0.1826,0.1842,0.1857,0.1873,0.1889,0.1904,0.1920
600654,1991-07-12,-0.0045,0.0015,0.0014,0.0016,0.0015,0.0014,0.0015,0.0014,0.0015,0.0014,0.0013,0.0143,-0.0045,0.0143,0.0013,0.0141,0.0141,0.0140,0.0140,0.0137,0.0136,0.0077,0.0015,0.0014,0.0015,0.0128,0.0015,0.0018,0.0022,0.0124,0.0072,0.0047,0.0048,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,-0.0045,-0.0030,-0.0016,-0.0000,0.0015,0.0028,0.0043,0.0057,0.0073,0.0086,0.0099,0.0243,0.0198,0.0340,0.0354,0.0495,0.0637,0.0777,0.0917,0.1054,0.1190,0.1267,0.1282,0.1296,0.1311,0.1439,0.1455,0.1473,0.1494,0.1619,0.1691,0.1738,0.1786,0.1801,0.1817,0.1832,0.1847,0.1862,0.1877,0.1892,0.1909
600654,1991-07-13,0.0015,0.0014,0.0016,0.0015,0.0014,0.0015,0.0014,0.0015,0.0014,0.0013,0.0144,-0.0044,0.0143,0.0013,0.0142,0.0142,0.0141,0.0141,0.0138,0.0137,0.0077,0.0015,0.0014,0.0015,0.0129,0.0015,0.0018,0.0022,0.0125,0.0072,0.0048,0.0048,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0020,0.0015,0.0029,0.0045,0.0059,0.0073,0.0088,0.0102,0.0117,0.0130,0.0143,0.0287,0.0243,0.0387,0.0400,0.0542,0.0684,0.0826,0.0966,0.1104,0.1241,0.1318,0.1333,0.1348,0.1363,0.1491,0.1506,0.1524,0.1546,0.1671,0.1743,0.1791,0.1839,0.1854,0.1869,0.1884,0.1899,0.1914,0.1929,0.1944,0.1961,0.1981
600654,1991-07-15,0.0015,0.0014,0.0016,0.0015,0.0014,0.0015,0.0014,0.0015,0.0014,0.0013,0.0144,-0.0044,0.0143,0.0013,0.0142,0.0142,0.0141,0.0141,0.0138,0.0137,0.0077,0.0015,0.0014,0.0015,0.0129,0.0015,0.0018,0.0022,0.0125,0.0072,0.0048,0.0048,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0020,0.0015,0.0029,0.0045,0.0059,0.0073,0.0088,0.0102,0.0117,0.0130,0.0143,0.0287,0.0243,0.0387,0.0400,0.0542,0.0684,0.0826,0.0966,0.1104,0.1241,0.1318,0.1333,0.1348,0.1363,0.1491,0.1506,0.1524,0.1546,0.1671,0.1743,0.1791,0.1839,0.1854,0.1869,0.1884,0.1899,0.1914,0.1929,0.1944,0.1961,0.1981
600654,1991-07-16,0.0013,0.0016,0.0014,0.0013,0.0014,0.0014,0.0015,0.0013,0.0012,0.0144,-0.0044,0.0143,0.0013,0.0142,0.0142,0.0141,0.0141,0.0138,0.0137,0.0077,0.0015,0.0014,0.0015,0.0129,0.0015,0.0018,0.0021,0.0125,0.0072,0.0047,0.0048,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0015,0.0017,0.0019,0.0016,0.0013,0.0029,0.0043,0.0056,0.0071,0.0084,0.0099,0.0112,0.0125,0.0269,0.0225,0.0369,0.0381,0.0524,0.0666,0.0807,0.0948,0.1086,0.1223,0.1300,0.1315,0.1328,0.1343,0.1472,0.1486,0.1504,0.1525,0.1651,0.1722,0.1770,0.1818,0.1832,0.1847,0.1862,0.1876,0.1891,0.1905,0.1920,0.1937,0.1956,0.1972
600654,1991-07-17,0.0016,0.0014,0.0013,0.0014,0.0014,0.0015,0.0013,0.0013,0.0145,-0.0043,0.0144,0.0013,0.0143,0.0143,0.0142,0.0141,0.0138,0.0138,0.0077,0.0015,0.0014,0.0015,0.0129,0.0015,0.0018,0.0021,0.0126,0.0072,0.0047,0.0048,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0019,0.0016,0.0014,0.0016,0.0030,0.0043,0.0058,0.0071,0.0086,0.0099,0.0112,0.0257,0.0213,0.0357,0.0370,0.0513,0.0655,0.0797,0.0938,0.1076,0.1214,0.1291,0.1306,0.1320,0.1335,0.1464,0.1478,0.1496,0.1517,0.1643,0.1715,0.1762,0.1810,0.1825,0.1840,0.1855,0.1870,0.1884,0.1899,0.1914,0.1930,0.1949,0.1965,0.1979
600654,1991-07-18,0.0014,0.0013,0.0014,0.0014,0.0015,0.0013,0.0012,0.0145,-0.0043,0.0144,0.0013,0.0143,0.0143,0.0142,0.0142,0.0138,0.0138,0.0077,0.0015,0.0014,0.0015,0.0129,0.0015,0.0018,0.0021,0.0126,0.0072,0.0047,0.0048,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0015,0.0017,0.0019,0.0016,0.0014,0.0014,0.0014,0.0027,0.0042,0.0056,0.0070,0.0083,0.0096,0.0241,0.0198,0.0342,0.0355,0.0499,0.0642,0.0784,0.0925,0.1064,0.1202,0.1279,0.1294,0.1308,0.1323,0.1452,0.1467,0.1484,0.1506,0.1632,0.1704,0.1751,0.1799,0.1814,0.1829,0.1844,0.1858,0.1873,0.1887,0.1902,0.1919,0.1938,0.1954,0.1968,0.1982
600654,1991-07-19,0.0013,0.0014,0.0013,0.0014,0.0013,0.0012,0.0146,-0.0042,0.0145,0.0012,0.0144,0.0144,0.0143,0.0142,0.0139,0.0138,0.0077,0.0014,0.0013,0.0014,0.0130,0.0014,0.0017,0.0021,0.0126,0.0072,0.0047,0.0048,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0016,0.0019,0.0015,0.0013,0.0014,0.0026,0.0013,0.0027,0.0040,0.0054,0.0067,0.0079,0.0224,0.0182,0.0327,0.0339,0.0483,0.0626,0.0769,0.0911,0.1050,0.1189,0.1266,0.1280,0.1294,0.1308,0.1438,0.1452,0.1469,0.1490,0.1616,0.1688,0.1736,0.1783,0.1798,0.1812,0.1826,0.1840,0.1854,0.1868,0.1883,0.1899,0.1917,0.1933,0.1946,0.1960,0.1986
600654,1991-07-20,0.0013,0.0012,0.0013,0.0012,0.0011,0.0145,-0.0043,0.0144,0.0011,0.0143,0.0143,0.0142,0.0142,0.0138,0.0138,0.0077,0.0013,0.0012,0.0013,0.0129,0.0013,0.0016,0.0020,0.0126,0.0071,0.0046,0.0047,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0015,0.0018,0.0014,0.0012,0.0013,0.0025,0.0013,0.0013,0.0025,0.0038,0.0050,0.0061,0.0206,0.0163,0.0308,0.0319,0.0462,0.0605,0.0748,0.0889,0.1028,0.1166,0.1243,0.1256,0.1268,0.1281,0.1411,0.1424,0.1440,0.1460,0.1586,0.1657,0.1703,0.1751,0.1764,0.1777,0.1790,0.1803,0.1816,0.1829,0.1843,0.1858,0.1876,0.1890,0.1902,0.1915,0.1940,0.1953
600654,1991-07-22,0.0013,0.0012,0.0013,0.0012,0.0011,0.0145,-0.0043,0.0144,0.0011,0.0143,0.0143,0.0142,0.0142,0.0138,0.0138,0.0077,0.0013,0.0012,0.0013,0.0129,0.0013,0.0016,0.0020,0.0126,0.0071,0.0046,0.0047,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0015,0.0018,0.0014,0.0012,0.0013,0.0025,0.0013,0.0013,0.0025,0.0038,0.0050,0.0061,0.0206,0.0163,0.0308,0.0319,0.0462,0.0605,0.0748,0.0889,0.1028,0.1166,0.1243,0.1256,0.1268,0.1281,0.1411,0.1424,0.1440,0.1460,0.1586,0.1657,0.1703,0.1751,0.1764,0.1777,0.1790,0.1803,0.1816,0.1829,0.1843,0.1858,0.1876,0.1890,0.1902,0.1915,0.1940,0.1953
600654,1991-07-23,0.0011,0.0012,0.0011,0.0010,0.0145,-0.0043,0.0144,0.0010,0.0143,0.0143,0.0142,0.0141,0.0138,0.0137,0.0076,0.0012,0.0011,0.0012,0.0129,0.0012,0.0015,0.0019,0.0125,0.0071,0.0046,0.0046,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0014,0.0017,0.0013,0.0012,0.0012,0.0024,0.0012,0.0012,0.0011,0.0023,0.0034,0.0044,0.0189,0.0146,0.0290,0.0300,0.0443,0.0586,0.0727,0.0869,0.1007,0.1144,0.1220,0.1232,0.1244,0.1256,0.1385,0.1397,0.1412,0.1431,0.1557,0.1627,0.1673,0.1719,0.1731,0.1744,0.1756,0.1768,0.1780,0.1792,0.1805,0.1819,0.1836,0.1849,0.1861,0.1873,0.1897,0.1908,0.1921
600654,1991-07-24,0.0011,0.0010,0.0009,0.0144,-0.0044,0.0143,0.0010,0.0142,0.0142,0.0141,0.0141,0.0138,0.0137,0.0075,0.0011,0.0011,0.0011,0.0128,0.0011,0.0014,0.0018,0.0125,0.0070,0.0045,0.0045,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0012,0.0013,0.0016,0.0012,0.0011,0.0011,0.0023,0.0011,0.0011,0.0010,0.0011,0.0021,0.0030,0.0175,0.0131,0.0274,0.0284,0.0426,0.0569,0.0710,0.0851,0.0988,0.1125,0.1200,0.1212,0.1222,0.1234,0.1362,0.1373,0.1388,0.1406,0.1531,0.1601,0.1645,0.1691,0.1702,0.1714,0.1725,0.1736,0.1748,0.1759,0.1770,0.1784,0.1799,0.1812,0.1823,0.1834,0.1857,0.1868,0.1879,0.1889
600654,1991-07-25,0.0010,0.0009,0.0144,-0.0044,0.0143,0.0009,0.0142,0.0142,0.0141,0.0141,0.0137,0.0137,0.0075,0.0011,0.0010,0.0011,0.0128,0.0011,0.0014,0.0018,0.0125,0.0070,0.0044,0.0045,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0016,0.0012,0.0010,0.0011,0.0023,0.0010,0.0011,0.0010,0.0010,0.0010,0.0018,0.0162,0.0119,0.0262,0.0271,0.0413,0.0555,0.0696,0.0837,0.0974,0.1111,0.1186,0.1197,0.1207,0.1218,0.1346,0.1357,0.1371,0.1388,0.1513,0.1583,0.1627,0.1672,0.1683,0.1694,0.1705,0.1716,0.1727,0.1738,0.1749,0.1762,0.1777,0.1789,0.1800,0.1810,0.1833,0.1844,0.1855,0.1865,0.1875
600654,1991-07-26,0.0008,0.0144,-0.0044,0.0143,0.0009,0.0142,0.0142,0.0141,0.0140,0.0137,0.0137,0.0075,0.0011,0.0010,0.0011,0.0128,0.0011,0.0014,0.0017,0.0124,0.0069,0.0044,0.0045,0.0011,0.0011,0.0011,0.0011,0.0010,0.0010,0.0011,0.0013,0.0015,0.0012,0.0010,0.0010,0.0023,0.0010,0.0011,0.0009,0.0010,0.0013,0.0008,0.0152,0.0108,0.0251,0.0260,0.0402,0.0544,0.0684,0.0825,0.0962,0.1098,0.1173,0.1184,0.1194,0.1204,0.1332,0.1343,0.1356,0.1374,0.1498,0.1568,0.1612,0.1657,0.1667,0.1678,0.1689,0.1699,0.1710,0.1720,0.1731,0.1744,0.1759,0.1771,0.1781,0.1791,0.1814,0.1824,0.1835,0.1844,0.1854,0.1867
600654,1991-07-27,0.0144,-0.0044,0.0143,0.0009,0.0142,0.0141,0.0140,0.0140,0.0137,0.0136,0.0075,0.0010,0.0010,0.0010,0.0128,0.0010,0.0013,0.0017,0.0124,0.0069,0.0044,0.0045,0.0011,0.0011,0.0010,0.0010,0.0010,0.0010,0.0011,0.0012,0.0015,0.0012,0.0010,0.0010,0.0022,0.0010,0.0010,0.0009,0.0010,0.0012,0.0010,0.0144,0.0099,0.0242,0.0251,0.0392,0.0534,0.0674,0.0815,0.0951,0.1088,0.1162,0.1173,0.1182,0.1193,0.1320,0.1331,0.1344,0.1361,0.1485,0.1554,0.1598,0.1643,0.1653,0.1664,0.1674,0.1685,0.1695,0.1705,0.1716,0.1728,0.1743,0.1755,0.1764,0.1774,0.1797,0.1807,0.1817,0.1826,0.1836,0.1848,0.1858
600654,1991-07-29,0.0144,-0.0044,0.0143,0.0009,0.0142,0.0141,0.0140,0.0140,0.0137,0.0136,0.0075,0.0010,0.0010,0.0010,0.0128,0.0010,0.0013,0.0017,0.0124,0.0069,0.0044,0.0045,0.0011,0.0011,0.0010,0.0010,0.0010,0.0010,0.0011,0.0012,0.0015,0.0012,0.0010,0.0010,0.0022,0.0010,0.0010,0.0009,0.0010,0.0012,0.0010,0.0144,0.0099,0.0242,0.0251,0.0392,0.0534,0.0674,0.0815,0.0951,0.1088,0.1162,0.1173,0.1182,0.1193,0.1320,0.1331,0.1344,0.1361,0.1485,0.1554,0.1598,0.1643,0.1653,0.1664,0.1674,0.1685,0.1695,0.1705,0.1716,0.1728,0.1743,0.1755,0.1764,0.1774,0.1797,0.1807,0.1817,0.1826,0.1836,0.1848,0.1858
600654,1991-07-30,-0.0047,0.0140,0.0009,0.0139,0.0139,0.0138,0.0138,0.0134,0.0134,0.0073,0.0011,0.0010,0.0011,0.0125,0.0011,0.0014,0.0017,0.0122,0.0068,0.0043,0.0044,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0012,-0.0047,0.0093,0.0102,0.0241,0.0380,0.0517,0.0655,0.0789,0.0923,0.0996,0.1007,0.1017,0.1028,0.1153,0.1164,0.1177,0.1195,0.1317,0.1385,0.1428,0.1472,0.1483,0.1494,0.1505,0.1515,0.1526,0.1536,0.1547,0.1560,0.1575,0.1587,0.1597,0.1608,0.1630,0.1640,0.1651,0.1661,0.1671,0.1683,0.1693,0.1706
600654,1991-07-31,0.0141,0.0009,0.0140,0.0139,0.0138,0.0138,0.0135,0.0134,0.0074,0.0010,0.0010,0.0010,0.0126,0.0010,0.0013,0.0017,0.0122,0.0068,0.0043,0.0044,0.0011,0.0011,0.0010,0.0010,0.0010,0.0010,0.0011,0.0012,0.0015,0.0012,0.0010,0.0010,0.0022,0.0010,0.0011,0.0009,0.0010,0.0012,0.0010,0.0012,0.0010,0.0141,0.0149,0.0289,0.0429,0.0567,0.0705,0.0840,0.0974,0.1048,0.1059,0.1068,0.1079,0.1204,0.1215,0.1228,0.1246,0.1368,0.1436,0.1480,0.1524,0.1534,0.1545,0.1556,0.1566,0.1576,0.1587,0.1597,0.1610,0.1625,0.1636,0.1646,0.1656,0.1679,0.1689,0.1699,0.1709,0.1718,0.1731,0.1740,0.1753,0.1762
600654,1991-08-01,0.0009,0.0139,0.0138,0.0137,0.0137,0.0134,0.0133,0.0073,0.0011,0.0010,0.0011,0.0125,0.0011,0.0014,0.0017,0.0121,0.0068,0.0043,0.0044,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0012,0.0010,0.0011,0.0009,0.0148,0.0286,0.0423,0.0560,0.0694,0.0828,0.0901,0.0912,0.0922,0.0932,0.1057,0.1068,0.1082,0.1099,0.1221,0.1289,0.1332,0.1376,0.1387,0.1398,0.1409,0.1420,0.1430,0.1441,0.1452,0.1465,0.1480,0.1492,0.1502,0.1513,0.1535,0.1545,0.1556,0.1566,0.1576,0.1589,0.1599,0.1611,0.1621,0.1632
600654,1991-08-02,0.0140,0.0140,0.0139,0.0138,0.0135,0.0135,0.0074,0.0011,0.0010,0.0011,0.0126,0.0011,0.0014,0.0017,0.0123,0.0068,0.0044,0.0044,0.0011,0.0011,0.0011,0.0011,0.0010,0.0010,0.0011,0.0013,0.0015,0.0012,0.0010,0.0010,0.0022,0.0010,0.0011,0.0009,0.0010,0.0013,0.0010,0.0012,0.0010,0.0011,0.0011,0.0140,0.0279,0.0418,0.0556,0.0691,0.0826,0.0900,0.0910,0.0920,0.0930,0.1056,0.1067,0.1081,0.1098,0.1220,0.1289,0.1332,0.1377,0.1387,0.1398,0.1409,0.1419,0.1430,0.1440,0.1451,0.1463,0.1478,0.1490,0.1500,0.1510,0.1533,0.1543,0.1553,0.1563,0.1573,0.1585,0.1595,0.1607,0.1617,0.1628,0.1638
600654,1991-08-03,0.0138,0.0137,0.0137,0.0134,0.0133,0.0073,0.0011,0.0010,0.0011,0.0125,0.0011,0.0014,0.0018,0.0121,0.0068,0.0043,0.0044,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0013,0.0010,0.0011,0.0011,0.0010,0.0138,0.0276,0.0413,0.0547,0.0680,0.0754,0.0765,0.0775,0.0786,0.0911,0.0921,0.0935,0.0953,0.1074,0.1142,0.1186,0.1230,0.1241,0.1252,0.1263,0.1274,0.1285,0.1295,0.1306,0.1319,0.1335,0.1347,0.1357,0.1368,0.1390,0.1400,0.1411,0.1421,0.1431,0.1444,0.1454,0.1467,0.1477,0.1488,0.1498,0.1508
600654,1991-08-05,0.0138,0.0137,0.0137,0.0134,0.0133,0.0073,0.0011,0.0010,0.0011,0.0125,0.0011,0.0014,0.0018,0.0121,0.0068,0.0043,0.0044,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0013,0.0010,0.0011,0.0011,0.0010,0.0138,0.0276,0.0413,0.0547,0.0680,0.0754,0.0765,0.0775,0.0786,0.0911,0.0921,0.0935,0.0953,0.1074,0.1142,0.1186,0.1230,0.1241,0.1252,0.1263,0.1274,0.1285,0.1295,0.1306,0.1319,0.1335,0.1347,0.1357,0.1368,0.1390,0.1400,0.1411,0.1421,0.1431,0.1444,0.1454,0.1467,0.1477,0.1488,0.1498,0.1508
600654,1991-08-06,0.0136,0.0136,0.0133,0.0132,0.0073,0.0011,0.0010,0.0011,0.0124,0.0011,0.0014,0.0018,0.0120,0.0068,0.0043,0.0044,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0016,0.0012,0.0011,0.0011,0.0023,0.0011,0.0011,0.0010,0.0011,0.0013,0.0010,0.0013,0.0010,0.0011,0.0011,0.0010,0.0013,0.0136,0.0272,0.0405,0.0537,0.0610,0.0622,0.0632,0.0643,0.0767,0.0778,0.0793,0.0810,0.0931,0.0999,0.1042,0.1086,0.1097,0.1109,0.1120,0.1131,0.1142,0.1153,0.1165,0.1178,0.1194,0.1206,0.1216,0.1228,0.1250,0.1261,0.1272,0.1282,0.1293,0.1306,0.1317,0.1329,0.1340,0.1351,0.1362,0.1372,0.1386
600654,1991-08-07,0.0135,0.0132,0.0131,0.0072,0.0011,0.0011,0.0011,0.0123,0.0011,0.0014,0.0018,0.0120,0.0067,0.0043,0.0044,0.0012,0.0012,0.0011,0.0011,0.0011,0.0011,0.0012,0.0013,0.0016,0.0013,0.0011,0.0011,0.0023,0.0011,0.0012,0.0010,0.0011,0.0013,0.0011,0.0013,0.0011,0.0011,0.0011,0.0010,0.0014,0.0016,0.0135,0.0267,0.0398,0.0470,0.0482,0.0493,0.0504,0.0627,0.0638,0.0653,0.0671,0.0790,0.0858,0.0901,0.0945,0.0957,0.0968,0.0980,0.0991,0.1003,0.1014,0.1026,0.1039,0.1055,0.1067,0.1078,0.1089,0.1112,0.1123,0.1135,0.1145,0.1156,0.1169,0.1180,0.1193,0.1204,0.1215,0.1227,0.1237,0.1251,0.1267
600654,1991-08-08,0.0131,0.0130,0.0072,0.0012,0.0011,0.0012,0.0122,0.0012,0.0015,0.0018,0.0119,0.0067,0.0043,0.0044,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0014,0.0016,0.0013,0.0011,0.0012,0.0023,0.0011,0.0012,0.0011,0.0011,0.0014,0.0011,0.0013,0.0011,0.0012,0.0012,0.0011,0.0014,0.0017,0.0012,0.0131,0.0261,0.0333,0.0345,0.0356,0.0367,0.0489,0.0501,0.0516,0.0534,0.0652,0.0719,0.0763,0.0807,0.0819,0.0830,0.0842,0.0854,0.0865,0.0877,0.0889,0.0903,0.0919,0.0931,0.0942,0.0954,0.0977,0.0988,0.1000,0.1011,0.1022,0.1035,0.1046,0.1060,0.1071,0.1082,0.1094,0.1105,0.1118,0.1135,0.1147
600654,1991-08-09,0.0128,0.0071,0.0012,0.0011,0.0012,0.0120,0.0012,0.0015,0.0018,0.0117,0.0066,0.0043,0.0044,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0014,0.0016,0.0013,0.0011,0.0012,0.0023,0.0011,0.0012,0.0011,0.0011,0.0014,0.0011,0.0014,0.0011,0.0012,0.0012,0.0011,0.0014,0.0017,0.0012,0.0012,0.0128,0.0199,0.0211,0.0223,0.0234,0.0355,0.0367,0.0381,0.0400,0.0516,0.0583,0.0626,0.0669,0.0681,0.0693,0.0705,0.0717,0.0729,0.0741,0.0753,0.0767,0.0783,0.0796,0.0807,0.0819,0.0842,0.0853,0.0865,0.0876,0.0887,0.0901,0.0912,0.0926,0.0937,0.0949,0.0961,0.0972,0.0986,0.1002,0.1014,0.1026
600654,1991-08-10,0.0070,0.0012,0.0011,0.0012,0.0118,0.0012,0.0015,0.0018,0.0115,0.0065,0.0042,0.0043,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0014,0.0016,0.0013,0.0011,0.0012,0.0023,0.0012,0.0012,0.0011,0.0011,0.0014,0.0011,0.0014,0.0011,0.0012,0.0012,0.0011,0.0014,0.0017,0.0012,0.0012,0.0012,0.0070,0.0082,0.0093,0.0105,0.0224,0.0236,0.0250,0.0269,0.0384,0.0449,0.0491,0.0534,0.0547,0.0559,0.0571,0.0583,0.0594,0.0606,0.0618,0.0632,0.0648,0.0661,0.0673,0.0684,0.0707,0.0719,0.0731,0.0742,0.0753,0.0767,0.0778,0.0791,0.0802,0.0814,0.0826,0.0837,0.0851,0.0868,0.0880,0.0892,0.0904
600654,1991-08-12,0.0070,0.0012,0.0011,0.0012,0.0118,0.0012,0.0015,0.0018,0.0115,0.0065,0.0042,0.0043,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0014,0.0016,0.0013,0.0011,0.0012,0.0023,0.0012,0.0012,0.0011,0.0011,0.0014,0.0011,0.0014,0.0011,0.0012,0.0012,0.0011,0.0014,0.0017,0.0012,0.0012,0.0012,0.0070,0.0082,0.0093,0.0105,0.0224,0.0236,0.0250,0.0269,0.0384,0.0449,0.0491,0.0534,0.0547,0.0559,0.0571,0.0583,0.0594,0.0606,0.0618,0.0632,0.0648,0.0661,0.0673,0.0684,0.0707,0.0719,0.0731,0.0742,0.0753,0.0767,0.0778,0.0791,0.0802,0.0814,0.0826,0.0837,0.0851,0.0868,0.0880,0.0892,0.0904
600654,1991-08-13,0.0011,0.0010,0.0011,0.0118,0.0011,0.0014,0.0017,0.0114,0.0065,0.0042,0.0042,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0011,0.0011,0.0010,0.0010,0.0013,0.0010,0.0013,0.0010,0.0011,0.0011,0.0010,0.0013,0.0016,0.0011,0.0011,0.0011,-0.0070,0.0011,0.0021,0.0032,0.0150,0.0161,0.0175,0.0192,0.0307,0.0371,0.0413,0.0455,0.0466,0.0477,0.0488,0.0499,0.0510,0.0521,0.0532,0.0545,0.0560,0.0572,0.0582,0.0593,0.0615,0.0626,0.0637,0.0647,0.0657,0.0670,0.0680,0.0693,0.0703,0.0714,0.0725,0.0735,0.0748,0.0763,0.0774,0.0785,0.0796,0.0726
600654,1991-08-14,0.0010,0.0011,0.0118,0.0011,0.0013,0.0017,0.0114,0.0065,0.0041,0.0042,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0012,0.0010,0.0011,0.0011,0.0010,0.0013,0.0015,0.0011,0.0011,0.0011,-0.0070,-0.0063,0.0010,0.0021,0.0139,0.0149,0.0163,0.0180,0.0294,0.0359,0.0400,0.0442,0.0453,0.0464,0.0475,0.0485,0.0496,0.0506,0.0517,0.0530,0.0545,0.0557,0.0567,0.0577,0.0599,0.0609,0.0620,0.0630,0.0640,0.0652,0.0662,0.0674,0.0684,0.0695,0.0706,0.0715,0.0728,0.0743,0.0754,0.0765,0.0776,0.0705,0.0643
600654,1991-08-15,0.0011,0.0118,0.0011,0.0013,0.0017,0.0115,0.0065,0.0041,0.0042,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0013,0.0015,0.0012,0.0010,0.0011,0.0022,0.0010,0.0011,0.0010,0.0010,0.0013,0.0010,0.0012,0.0010,0.0011,0.0011,0.0010,0.0013,0.0015,0.0011,0.0011,0.0011,-0.0070,-0.0062,-0.0066,0.0011,0.0129,0.0139,0.0153,0.0170,0.0284,0.0349,0.0390,0.0432,0.0443,0.0454,0.0465,0.0476,0.0486,0.0497,0.0508,0.0520,0.0535,0.0547,0.0557,0.0567,0.0589,0.0599,0.0610,0.0620,0.0630,0.0642,0.0652,0.0665,0.0674,0.0685,0.0696,0.0705,0.0718,0.0733,0.0744,0.0755,0.0765,0.0695,0.0633,0.0567
600654,1991-08-16,0.0118,0.0011,0.0013,0.0017,0.0115,0.0065,0.0041,0.0042,0.0011,0.0011,0.0010,0.0011,0.0010,0.0010,0.0011,0.0012,0.0015,0.0012,0.0010,0.0010,0.0021,0.0010,0.0011,0.0009,0.0010,0.0012,0.0010,0.0012,0.0010,0.0011,0.0011,0.0009,0.0013,0.0015,0.0010,0.0010,0.0010,-0.0070,-0.0062,-0.0066,-0.0176,0.0118,0.0129,0.0142,0.0159,0.0273,0.0338,0.0379,0.0421,0.0432,0.0442,0.0453,0.0463,0.0474,0.0484,0.0495,0.0507,0.0522,0.0533,0.0543,0.0553,0.0575,0.0585,0.0596,0.0605,0.0615,0.0627,0.0637,0.0649,0.0659,0.0669,0.0680,0.0689,0.0702,0.0717,0.0727,0.0738,0.0748,0.0678,0.0616,0.0549,0.0373
600654,1991-08-17,0.0010,0.0013,0.0017,0.0113,0.0064,0.0041,0.0041,0.0010,0.0011,0.0010,0.0010,0.0010,0.0010,0.0011,0.0012,0.0014,0.0011,0.0010,0.0010,0.0021,0.0010,0.0010,0.0009,0.0010,0.0012,0.0010,0.0012,0.0009,0.0010,0.0010,0.0009,0.0012,0.0015,0.0010,0.0010,0.0010,-0.0072,-0.0064,-0.0068,-0.0177,0.0010,0.0010,0.0023,0.0040,0.0153,0.0217,0.0257,0.0299,0.0309,0.0320,0.0330,0.0340,0.0350,0.0361,0.0371,0.0383,0.0398,0.0409,0.0419,0.0429,0.0450,0.0460,0.0470,0.0479,0.0489,0.0501,0.0511,0.0523,0.0532,0.0542,0.0553,0.0562,0.0574,0.0589,0.0600,0.0610,0.0620,0.0548,0.0484,0.0416,0.0240,0.0250
600654,1991-08-19,0.0010,0.0013,0.0017,0.0113,0.0064,0.0041,0.0041,0.0010,0.0011,0.0010,0.0010,0.0010,0.0010,0.0011,0.0012,0.0014,0.0011,0.0010,0.0010,0.0021,0.0010,0.0010,0.0009,0.0010,0.0012,0.0010,0.0012,0.0009,0.0010,0.0010,0.0009,0.0012,0.0015,0.0010,0.0010,0.0010,-0.0072,-0.0064,-0.0068,-0.0177,0.0010,0.0010,0.0023,0.0040,0.0153,0.0217,0.0257,0.0299,0.0309,0.0320,0.0330,0.0340,0.0350,0.0361,0.0371,0.0383,0.0398,0.0409,0.0419,0.0429,0.0450,0.0460,0.0470,0.0479,0.0489,0.0501,0.0511,0.0523,0.0532,0.0542,0.0553,0.0562,0.0574,0.0589,0.0600,0.0610,0.0620,0.0548,0.0484,0.0416,0.0240,0.0250
600654,1991-08-20,0.0013,0.0016,0.0113,0.0064,0.0040,0.0041,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0012,0.0014,0.0011,0.0009,0.0010,0.0021,0.0010,0.0010,0.0009,0.0010,0.0012,0.0009,0.0012,0.0009,0.0010,0.0010,0.0009,0.0012,0.0015,0.0010,0.0010,0.0010,-0.0072,-0.0064,-0.0068,-0.0177,0.0010,-0.0068,0.0013,0.0029,0.0142,0.0206,0.0246,0.0287,0.0298,0.0308,0.0318,0.0328,0.0338,0.0348,0.0358,0.0370,0.0384,0.0395,0.0405,0.0415,0.0436,0.0445,0.0455,0.0464,0.0474,0.0486,0.0495,0.0507,0.0516,0.0526,0.0536,0.0545,0.0557,0.0572,0.0582,0.0592,0.0602,0.0530,0.0466,0.0398,0.0222,0.0232,0.0164
600654,1991-08-21,0.0016,0.0113,0.0063,0.0040,0.0041,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0012,0.0014,0.0011,0.0009,0.0010,0.0021,0.0009,0.0010,0.0009,0.0009,0.0012,0.0009,0.0011,0.0009,0.0010,0.0010,0.0009,0.0012,0.0014,0.0010,0.0010,0.0010,-0.0072,-0.0064,-0.0068,-0.0177,0.0010,-0.0068,-0.0068,0.0016,0.0129,0.0192,0.0233,0.0274,0.0284,0.0294,0.0303,0.0313,0.0323,0.0332,0.0342,0.0354,0.0368,0.0379,0.0388,0.0397,0.0418,0.0427,0.0437,0.0446,0.0455,0.0467,0.0476,0.0487,0.0496,0.0506,0.0516,0.0524,0.0536,0.0551,0.0560,0.0570,0.0580,0.0508,0.0444,0.0376,0.0199,0.0209,0.0141,0.0073
600654,1991-08-22,0.0113,0.0063,0.0040,0.0041,0.0010,0.0010,0.0009,0.0009,0.0009,0.0009,0.0010,0.0011,0.0014,0.0010,0.0009,0.0009,0.0020,0.0009,0.0010,0.0008,0.0009,0.0011,0.0009,0.0011,0.0008,0.0009,0.0009,0.0008,0.0011,0.0014,0.0009,0.0009,0.0009,-0.0072,-0.0064,-0.0068,-0.0177,0.0009,-0.0068,-0.0068,-0.0079,0.0113,0.0176,0.0216,0.0257,0.0266,0.0276,0.0285,0.0295,0.0304,0.0313,0.0323,0.0334,0.0348,0.0358,0.0367,0.0376,0.0397,0.0406,0.0415,0.0424,0.0432,0.0444,0.0452,0.0463,0.0472,0.0481,0.0491,0.0499,0.0510,0.0525,0.0534,0.0543,0.0553,0.0481,0.0417,0.0349,0.0172,0.0181,0.0113,0.0046,-0.0033
600654,1991-08-23,0.0063,0.0040,0.0040,0.0009,0.0010,0.0009,0.0009,0.0009,0.0009,0.0010,0.0011,0.0013,0.0010,0.0009,0.0009,0.0020,0.0009,0.0009,0.0008,0.0009,0.0011,0.0009,0.0011,0.0008,0.0009,0.0009,0.0008,0.0011,0.0014,0.0009,0.0009,0.0009,-0.0072,-0.0065,-0.0069,-0.0178,0.0009,-0.0068,-0.0069,-0.0079,-0.0070,0.0063,0.0103,0.0143,0.0153,0.0162,0.0171,0.0181,0.0190,0.0199,0.0208,0.0220,0.0233,0.0243,0.0252,0.0261,0.0281,0.0290,0.0300,0.0308,0.0317,0.0328,0.0336,0.0347,0.0356,0.0365,0.0374,0.0383,0.0394,0.0408,0.0417,0.0426,0.0436,0.0363,0.0299,0.0230,0.0052,0.0062,-0.0007,-0.0075,-0.0155,-0.0224
600654,1991-08-24,0.0039,0.0040,0.0009,0.0009,0.0008,0.0009,0.0008,0.0008,0.0009,0.0010,0.0013,0.0010,0.0008,0.0008,0.0019,0.0008,0.0009,0.0007,0.0008,0.0010,0.0008,0.0010,0.0008,0.0009,0.0009,0.0007,0.0011,0.0013,0.0008,0.0008,0.0008,-0.0072,-0.0064,-0.0068,-0.0178,0.0008,-0.0068,-0.0068,-0.0079,-0.0069,-0.0072,0.0039,0.0079,0.0088,0.0097,0.0105,0.0114,0.0122,0.0130,0.0139,0.0149,0.0162,0.0172,0.0179,0.0188,0.0207,0.0215,0.0224,0.0231,0.0239,0.0250,0.0257,0.0267,0.0275,0.0284,0.0292,0.0299,0.0310,0.0323,0.0332,0.0340,0.0349,0.0277,0.0213,0.0145,-0.0034,-0.0025,-0.0093,-0.0161,-0.0240,-0.0309,-0.0381
600654,1991-08-26,0.0039,0.0040,0.0009,0.0009,0.0008,0.0009,0.0008,0.0008,0.0009,0.0010,0.0013,0.0010,0.0008,0.0008,0.0019,0.0008,0.0009,0.0007,0.0008,0.0010,0.0008,0.0010,0.0008,0.0009,0.0009,0.0007,0.0011,0.0013,0.0008,0.0008,0.0008,-0.0072,-0.0064,-0.0068,-0.0178,0.0008,-0.0068,-0.0068,-0.0079,-0.0069,-0.0072,0.0039,0.0079,0.0088,0.0097,0.0105,0.0114,0.0122,0.0130,0.0139,0.0149,0.0162,0.0172,0.0179,0.0188,0.0207,0.0215,0.0224,0.0231,0.0239,0.0250,0.0257,0.0267,0.0275,0.0284,0.0292,0.0299,0.0310,0.0323,0.0332,0.0340,0.0349,0.0277,0.0213,0.0145,-0.0034,-0.0025,-0.0093,-0.0161,-0.0240,-0.0309,-0.0381
600654,1991-08-27,0.0040,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0010,0.0012,0.0009,0.0007,0.0008,0.0019,0.0007,0.0008,0.0007,0.0007,0.0010,0.0007,0.0009,0.0007,0.0008,0.0008,0.0007,0.0010,0.0013,0.0008,0.0008,0.0008,-0.0071,-0.0063,-0.0067,-0.0179,0.0008,-0.0067,-0.0067,-0.0078,-0.0068,-0.0071,-0.0070,0.0040,0.0048,0.0056,0.0064,0.0071,0.0079,0.0087,0.0095,0.0105,0.0117,0.0126,0.0133,0.0141,0.0160,0.0167,0.0175,0.0182,0.0189,0.0199,0.0206,0.0215,0.0222,0.0230,0.0238,0.0245,0.0255,0.0267,0.0275,0.0283,0.0291,0.0220,0.0156,0.0089,-0.0089,-0.0082,-0.0149,-0.0216,-0.0294,-0.0362,-0.0433,-0.0503
600654,1991-08-28,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0009,0.0012,0.0008,0.0007,0.0007,0.0018,0.0007,0.0007,0.0006,0.0007,0.0009,0.0006,0.0009,0.0006,0.0007,0.0007,0.0006,0.0009,0.0012,0.0007,0.0007,0.0007,-0.0070,-0.0062,-0.0066,-0.0179,0.0007,-0.0066,-0.0066,-0.0077,-0.0067,-0.0070,-0.0069,-0.0070,0.0007,0.0015,0.0022,0.0029,0.0036,0.0043,0.0051,0.0060,0.0071,0.0080,0.0086,0.0093,0.0112,0.0118,0.0126,0.0132,0.0138,0.0148,0.0154,0.0163,0.0169,0.0176,0.0184,0.0190,0.0199,0.0211,0.0218,0.0225,0.0232,0.0162,0.0100,0.0034,-0.0145,-0.0138,-0.0204,-0.0270,-0.0348,-0.0415,-0.0485,-0.0554,-0.0624
600654,1991-08-29,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0009,0.0012,0.0008,0.0006,0.0007,0.0018,0.0007,0.0007,0.0006,0.0007,0.0009,0.0006,0.0009,0.0006,0.0007,0.0007,0.0006,0.0009,0.0012,0.0007,0.0007,0.0007,-0.0069,-0.0061,-0.0065,-0.0179,0.0007,-0.0065,-0.0065,-0.0076,-0.0066,-0.0069,-0.0068,-0.0069,-0.0071,0.0007,0.0014,0.0022,0.0029,0.0036,0.0043,0.0052,0.0064,0.0072,0.0078,0.0085,0.0104,0.0110,0.0118,0.0124,0.0130,0.0139,0.0146,0.0154,0.0161,0.0168,0.0175,0.0181,0.0190,0.0202,0.0209,0.0216,0.0223,0.0154,0.0093,0.0028,-0.0151,-0.0144,-0.0209,-0.0274,-0.0350,-0.0417,-0.0485,-0.0554,-0.0622,-0.0693
600654,1991-08-30,0.0007,0.0007,0.0007,0.0007,0.0007,0.0009,0.0011,0.0008,0.0006,0.0007,0.0018,0.0006,0.0007,0.0006,0.0006,0.0009,0.0006,0.0009,0.0006,0.0007,0.0007,0.0006,0.0009,0.0012,0.0007,0.0007,0.0007,-0.0070,-0.0061,-0.0066,-0.0179,0.0007,-0.0065,-0.0066,-0.0077,-0.0067,-0.0069,-0.0069,-0.0069,-0.0071,-0.0087,0.0007,0.0014,0.0021,0.0027,0.0035,0.0043,0.0055,0.0063,0.0069,0.0076,0.0094,0.0100,0.0108,0.0113,0.0120,0.0129,0.0135,0.0143,0.0149,0.0156,0.0163,0.0169,0.0178,0.0190,0.0197,0.0204,0.0210,0.0141,0.0079,0.0014,-0.0166,-0.0159,-0.0224,-0.0289,-0.0366,-0.0433,-0.0502,-0.0571,-0.0640,-0.0711,-0.0798
600654,1991-08-31,0.0007,0.0007,0.0007,0.0007,0.0009,0.0011,0.0008,0.0006,0.0007,0.0018,0.0006,0.0007,0.0006,0.0006,0.0009,0.0006,0.0008,0.0006,0.0007,0.0007,0.0006,0.0009,0.0012,0.0007,0.0007,0.0007,-0.0070,-0.0062,-0.0066,-0.0180,0.0007,-0.0066,-0.0066,-0.0077,-0.0067,-0.0070,-0.0069,-0.0070,-0.0072,-0.0087,-0.0068,0.0007,0.0013,0.0020,0.0027,0.0035,0.0047,0.0054,0.0060,0.0067,0.0085,0.0091,0.0098,0.0104,0.0110,0.0119,0.0125,0.0133,0.0139,0.0145,0.0152,0.0158,0.0167,0.0178,0.0185,0.0192,0.0198,0.0128,0.0066,0.0000,-0.0179,-0.0173,-0.0238,-0.0304,-0.0382,-0.0449,-0.0519,-0.0588,-0.0657,-0.0729,-0.0816,-0.0884
600654,1991-09-02,0.0007,0.0007,0.0007,0.0007,0.0009,0.0011,0.0008,0.0006,0.0007,0.0018,0.0006,0.0007,0.0006,0.0006,0.0009,0.0006,0.0008,0.0006,0.0007,0.0007,0.0006,0.0009,0.0012,0.0007,0.0007,0.0007,-0.0070,-0.0062,-0.0066,-0.0180,0.0007,-0.0066,-0.0066,-0.0077,-0.0067,-0.0070,-0.0069,-0.0070,-0.0072,-0.0087,-0.0068,0.0007,0.0013,0.0020,0.0027,0.0035,0.0047,0.0054,0.0060,0.0067,0.0085,0.0091,0.0098,0.0104,0.0110,0.0119,0.0125,0.0133,0.0139,0.0145,0.0152,0.0158,0.0167,0.0178,0.0185,0.0192,0.0198,0.0128,0.0066,0.0000,-0.0179,-0.0173,-0.0238,-0.0304,-0.0382,-0.0449,-0.0519,-0.0588,-0.0657,-0.0729,-0.0816,-0.0884
600654,1991-09-03,0.0006,0.0006,0.0007,0.0008,0.0011,0.0008,0.0006,0.0006,0.0018,0.0006,0.0007,0.0005,0.0006,0.0008,0.0006,0.0008,0.0006,0.0007,0.0007,0.0005,0.0009,0.0011,0.0007,0.0006,0.0006,-0.0070,-0.0062,-0.0067,-0.0180,0.0006,-0.0066,-0.0066,-0.0078,-0.0068,-0.0070,-0.0069,-0.0070,-0.0072,-0.0087,-0.0069,-0.0183,0.0006,0.0013,0.0020,0.0028,0.0039,0.0046,0.0052,0.0059,0.0076,0.0083,0.0089,0.0095,0.0101,0.0109,0.0115,0.0123,0.0129,0.0135,0.0142,0.0147,0.0156,0.0167,0.0174,0.0180,0.0186,0.0116,0.0054,-0.0013,-0.0193,-0.0186,-0.0252,-0.0319,-0.0397,-0.0464,-0.0534,-0.0604,-0.0674,-0.0746,-0.0833,-0.0902,-0.1085
600654,1991-09-04,0.0006,0.0007,0.0008,0.0011,0.0007,0.0006,0.0006,0.0018,0.0006,0.0006,0.0005,0.0006,0.0008,0.0006,0.0008,0.0005,0.0006,0.0006,0.0005,0.0008,0.0011,0.0006,0.0006,0.0006,-0.0071,-0.0063,-0.0067,-0.0180,0.0006,-0.0067,-0.0067,-0.0078,-0.0068,-0.0071,-0.0070,-0.0070,-0.0073,-0.0088,-0.0069,-0.0183,0.0006,0.0006,0.0013,0.0021,0.0032,0.0039,0.0045,0.0051,0.0069,0.0075,0.0081,0.0086,0.0092,0.0100,0.0106,0.0114,0.0119,0.0126,0.0132,0.0137,0.0146,0.0157,0.0163,0.0170,0.0176,0.0105,0.0042,-0.0025,-0.0205,-0.0199,-0.0265,-0.0332,-0.0410,-0.0478,-0.0549,-0.0619,-0.0689,-0.0762,-0.0850,-0.0919,-0.1102,-0.1096
600654,1991-09-05,0.0006,0.0008,0.0011,0.0007,0.0005,0.0006,0.0017,0.0006,0.0006,0.0005,0.0006,0.0008,0.0005,0.0008,0.0005,0.0006,0.0006,0.0005,0.0008,0.0011,0.0006,0.0006,0.0006,-0.0071,-0.0063,-0.0067,-0.0180,0.0006,-0.0067,-0.0067,-0.0079,-0.0069,-0.0071,-0.0070,-0.0071,-0.0073,-0.0088,-0.0070,-0.0183,0.0006,0.0012,0.0006,0.0014,0.0025,0.0032,0.0038,0.0044,0.0061,0.0067,0.0073,0.0078,0.0084,0.0092,0.0097,0.0105,0.0110,0.0117,0.0123,0.0128,0.0136,0.0147,0.0153,0.0159,0.0166,0.0094,0.0031,-0.0036,-0.0217,-0.0211,-0.0278,-0.0345,-0.0424,-0.0492,-0.0563,-0.0634,-0.0705,-0.0778,-0.0866,-0.0936,-0.1119,-0.1113,-0.1101
600654,1991-09-06,0.0008,0.0010,0.0007,0.0005,0.0006,0.0017,0.0006,0.0006,0.0005,0.0005,0.0008,0.0005,0.0008,0.0005,0.0006,0.0006,0.0005,0.0008,0.0011,0.0006,0.0006,0.0006,-0.0072,-0.0064,-0.0068,-0.0180,0.0006,-0.0067,-0.0068,-0.0079,-0.0069,-0.0072,-0.0071,-0.0071,-0.0073,-0.0089,-0.0070,-0.0183,0.0006,0.0012,-0.0177,0.0008,0.0018,0.0025,0.0031,0.0037,0.0054,0.0059,0.0066,0.0070,0.0076,0.0084,0.0089,0.0097,0.0102,0.0108,0.0114,0.0119,0.0127,0.0138,0.0144,0.0150,0.0156,0.0084,0.0020,-0.0048,-0.0228,-0.0222,-0.0290,-0.0357,-0.0436,-0.0505,-0.0577,-0.0648,-0.0719,-0.0793,-0.0881,-0.0951,-0.1134,-0.1129,-0.1117,-0.1294
600654,1991-09-07,0.0010,0.0007,0.0005,0.0006,0.0017,0.0005,0.0006,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0006,0.0006,0.0005,0.0008,0.0011,0.0006,0.0006,0.0006,-0.0072,-0.0064,-0.0068,-0.0181,0.0006,-0.0068,-0.0068,-0.0079,-0.0069,-0.0072,-0.0071,-0.0072,-0.0074,-0.0089,-0.0071,-0.0183,0.0006,0.0012,-0.0177,-0.0184,0.0010,0.0017,0.0022,0.0028,0.0045,0.0050,0.0056,0.0061,0.0066,0.0074,0.0079,0.0087,0.0091,0.0097,0.0103,0.0108,0.0116,0.0126,0.0132,0.0138,0.0144,0.0072,0.0007,-0.0061,-0.0242,-0.0236,-0.0304,-0.0372,-0.0452,-0.0521,-0.0593,-0.0665,-0.0736,-0.0810,-0.0899,-0.0970,-0.1153,-0.1148,-0.1136,-0.1314,-0.1498
600654,1991-09-09,0.0010,0.0007,0.0005,0.0006,0.0017,0.0005,0.0006,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0006,0.0006,0.0005,0.0008,0.0011,0.0006,0.0006,0.0006,-0.0072,-0.0064,-0.0068,-0.0181,0.0006,-0.0068,-0.0068,-0.0079,-0.0069,-0.0072,-0.0071,-0.0072,-0.0074,-0.0089,-0.0071,-0.0183,0.0006,0.0012,-0.0177,-0.0184,0.0010,0.0017,0.0022,0.0028,0.0045,0.0050,0.0056,0.0061,0.0066,0.0074,0.0079,0.0087,0.0091,0.0097,0.0103,0.0108,0.0116,0.0126,0.0132,0.0138,0.0144,0.0072,0.0007,-0.0061,-0.0242,-0.0236,-0.0304,-0.0372,-0.0452,-0.0521,-0.0593,-0.0665,-0.0736,-0.0810,-0.0899,-0.0970,-0.1153,-0.1148,-0.1136,-0.1314,-0.1498
600654,1991-09-10,0.0004,0.0002,0.0003,0.0015,0.0002,0.0003,0.0002,0.0002,0.0005,0.0002,0.0005,0.0002,0.0003,0.0003,0.0002,0.0005,0.0008,0.0003,0.0003,0.0003,-0.0068,-0.0059,-0.0064,-0.0183,0.0003,-0.0063,-0.0063,-0.0075,-0.0065,-0.0067,-0.0067,-0.0067,-0.0070,-0.0086,-0.0066,-0.0186,0.0003,0.0009,-0.0179,-0.0186,0.0002,0.0004,0.0006,0.0009,0.0024,0.0026,0.0029,0.0031,0.0033,0.0038,0.0040,0.0044,0.0046,0.0049,0.0052,0.0054,0.0059,0.0067,0.0070,0.0072,0.0075,0.0008,-0.0052,-0.0115,-0.0298,-0.0295,-0.0358,-0.0422,-0.0497,-0.0562,-0.0630,-0.0696,-0.0763,-0.0833,-0.0918,-0.0984,-0.1170,-0.1168,-0.1159,-0.1338,-0.1525,-0.1522
600654,1991-09-11,0.0002,0.0003,0.0015,0.0002,0.0003,0.0002,0.0002,0.0005,0.0002,0.0005,0.0002,0.0003,0.0003,0.0002,0.0005,0.0008,0.0003,0.0003,0.0003,-0.0068,-0.0060,-0.0064,-0.0183,0.0003,-0.0064,-0.0064,-0.0076,-0.0065,-0.0068,-0.0067,-0.0068,-0.0070,-0.0086,-0.0066,-0.0186,0.0003,0.0009,-0.0180,-0.0187,0.0002,-0.0001,0.0002,0.0005,0.0019,0.0022,0.0025,0.0026,0.0028,0.0033,0.0035,0.0040,0.0041,0.0044,0.0047,0.0049,0.0054,0.0061,0.0064,0.0067,0.0070,0.0001,-0.0058,-0.0122,-0.0305,-0.0303,-0.0366,-0.0430,-0.0506,-0.0571,-0.0639,-0.0706,-0.0774,-0.0844,-0.0930,-0.0996,-0.1182,-0.1180,-0.1171,-0.1351,-0.1537,-0.1535,-0.1536
600654,1991-09-12,0.0003,0.0015,0.0002,0.0003,0.0002,0.0002,0.0005,0.0002,0.0005,0.0002,0.0003,0.0003,0.0002,0.0005,0.0008,0.0003,0.0003,0.0003,-0.0067,-0.0058,-0.0063,-0.0183,0.0003,-0.0062,-0.0063,-0.0074,-0.0064,-0.0067,-0.0066,-0.0066,-0.0069,-0.0085,-0.0065,-0.0186,0.0003,0.0009,-0.0179,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0017,0.0020,0.0023,0.0024,0.0026,0.0031,0.0033,0.0038,0.0039,0.0042,0.0045,0.0047,0.0052,0.0059,0.0062,0.0065,0.0068,0.0001,-0.0057,-0.0120,-0.0303,-0.0300,-0.0362,-0.0425,-0.0499,-0.0563,-0.0630,-0.0695,-0.0762,-0.0830,-0.0915,-0.0980,-0.1166,-0.1163,-0.1155,-0.1334,-0.1520,-0.1518,-0.1519,-0.1537
600654,1991-09-13,0.0015,0.0002,0.0003,0.0002,0.0002,0.0005,0.0002,0.0005,0.0002,0.0003,0.0003,0.0002,0.0005,0.0008,0.0003,0.0003,0.0003,-0.0065,-0.0057,-0.0061,-0.0183,0.0003,-0.0061,-0.0061,-0.0073,-0.0062,-0.0065,-0.0064,-0.0065,-0.0067,-0.0083,-0.0064,-0.0186,0.0003,0.0009,-0.0179,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0015,0.0017,0.0020,0.0022,0.0024,0.0028,0.0030,0.0035,0.0037,0.0040,0.0042,0.0044,0.0049,0.0057,0.0060,0.0062,0.0065,-0.0000,-0.0057,-0.0118,-0.0301,-0.0298,-0.0359,-0.0420,-0.0493,-0.0555,-0.0621,-0.0685,-0.0750,-0.0817,-0.0900,-0.0964,-0.1150,-0.1147,-0.1138,-0.1317,-0.1504,-0.1502,-0.1503,-0.1521,-0.1518
600654,1991-09-14,0.0002,0.0003,0.0001,0.0002,0.0004,0.0002,0.0004,0.0002,0.0003,0.0002,0.0001,0.0005,0.0008,0.0003,0.0002,0.0002,-0.0064,-0.0055,-0.0060,-0.0183,0.0002,-0.0059,-0.0060,-0.0072,-0.0061,-0.0064,-0.0063,-0.0063,-0.0066,-0.0082,-0.0062,-0.0186,0.0002,0.0009,-0.0179,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0002,0.0002,0.0005,0.0006,0.0008,0.0012,0.0014,0.0018,0.0020,0.0022,0.0025,0.0026,0.0031,0.0039,0.0041,0.0044,0.0046,-0.0018,-0.0073,-0.0133,-0.0315,-0.0313,-0.0372,-0.0432,-0.0504,-0.0564,-0.0628,-0.0691,-0.0754,-0.0820,-0.0902,-0.0965,-0.1150,-0.1148,-0.1139,-0.1318,-0.1505,-0.1503,-0.1504,-0.1523,-0.1520,-0.1519
600654,1991-09-16,0.0002,0.0003,0.0001,0.0002,0.0004,0.0002,0.0004,0.0002,0.0003,0.0002,0.0001,0.0005,0.0008,0.0003,0.0002,0.0002,-0.0064,-0.0055,-0.0060,-0.0183,0.0002,-0.0059,-0.0060,-0.0072,-0.0061,-0.0064,-0.0063,-0.0063,-0.0066,-0.0082,-0.0062,-0.0186,0.0002,0.0009,-0.0179,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0002,0.0002,0.0005,0.0006,0.0008,0.0012,0.0014,0.0018,0.0020,0.0022,0.0025,0.0026,0.0031,0.0039,0.0041,0.0044,0.0046,-0.0018,-0.0073,-0.0133,-0.0315,-0.0313,-0.0372,-0.0432,-0.0504,-0.0564,-0.0628,-0.0691,-0.0754,-0.0820,-0.0902,-0.0965,-0.1150,-0.1148,-0.1139,-0.1318,-0.1505,-0.1503,-0.1504,-0.1523,-0.1520,-0.1519
600654,1991-09-17,0.0003,0.0001,0.0002,0.0004,0.0002,0.0004,0.0002,0.0002,0.0002,0.0001,0.0005,0.0008,0.0003,0.0002,0.0002,-0.0064,-0.0055,-0.0060,-0.0183,0.0002,-0.0060,-0.0060,-0.0072,-0.0061,-0.0064,-0.0063,-0.0064,-0.0066,-0.0083,-0.0063,-0.0186,0.0002,0.0009,-0.0179,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0002,0.0004,0.0003,0.0004,0.0006,0.0010,0.0012,0.0016,0.0018,0.0020,0.0022,0.0024,0.0029,0.0036,0.0039,0.0041,0.0043,-0.0021,-0.0076,-0.0136,-0.0319,-0.0317,-0.0376,-0.0436,-0.0508,-0.0570,-0.0634,-0.0697,-0.0761,-0.0827,-0.0909,-0.0972,-0.1158,-0.1155,-0.1147,-0.1326,-0.1512,-0.1511,-0.1512,-0.1530,-0.1528,-0.1526,-0.1522
600654,1991-09-18,0.0001,0.0002,0.0004,0.0002,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0008,0.0002,0.0002,0.0002,-0.0065,-0.0056,-0.0060,-0.0183,0.0002,-0.0060,-0.0060,-0.0072,-0.0062,-0.0064,-0.0064,-0.0064,-0.0066,-0.0083,-0.0063,-0.0186,0.0002,0.0009,-0.0179,-0.0187,0.0002,-0.0001,-0.0018,0.0003,0.0001,0.0004,0.0003,0.0001,0.0003,0.0008,0.0009,0.0013,0.0015,0.0017,0.0020,0.0021,0.0026,0.0033,0.0036,0.0038,0.0040,-0.0024,-0.0080,-0.0141,-0.0324,-0.0321,-0.0381,-0.0442,-0.0514,-0.0576,-0.0640,-0.0704,-0.0768,-0.0834,-0.0917,-0.0980,-0.1166,-0.1164,-0.1155,-0.1335,-0.1521,-0.1520,-0.1521,-0.1539,-0.1537,-0.1535,-0.1532,-0.1529
600654,1991-09-19,0.0002,0.0004,0.0002,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0008,0.0002,0.0002,0.0002,-0.0065,-0.0056,-0.0061,-0.0183,0.0002,-0.0061,-0.0061,-0.0073,-0.0062,-0.0065,-0.0064,-0.0065,-0.0067,-0.0083,-0.0063,-0.0186,0.0002,0.0009,-0.0180,-0.0187,0.0002,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0003,0.0002,0.0002,0.0006,0.0008,0.0012,0.0013,0.0016,0.0018,0.0019,0.0024,0.0032,0.0034,0.0036,0.0039,-0.0026,-0.0083,-0.0144,-0.0327,-0.0324,-0.0385,-0.0446,-0.0519,-0.0581,-0.0646,-0.0710,-0.0775,-0.0842,-0.0925,-0.0988,-0.1174,-0.1172,-0.1163,-0.1343,-0.1530,-0.1528,-0.1529,-0.1548,-0.1545,-0.1544,-0.1540,-0.1537,-0.1536
600654,1991-09-20,0.0004,0.0002,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0007,0.0002,0.0002,0.0002,-0.0066,-0.0057,-0.0061,-0.0183,0.0002,-0.0061,-0.0061,-0.0073,-0.0063,-0.0065,-0.0065,-0.0065,-0.0067,-0.0084,-0.0064,-0.0186,0.0002,0.0009,-0.0180,-0.0187,0.0002,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0003,0.0002,0.0004,0.0004,0.0006,0.0010,0.0011,0.0014,0.0016,0.0017,0.0022,0.0030,0.0032,0.0034,0.0037,-0.0029,-0.0086,-0.0147,-0.0331,-0.0328,-0.0389,-0.0451,-0.0524,-0.0587,-0.0652,-0.0717,-0.0782,-0.0849,-0.0933,-0.0997,-0.1183,-0.1181,-0.1172,-0.1352,-0.1539,-0.1537,-0.1538,-0.1557,-0.1555,-0.1553,-0.1549,-0.1547,-0.1545,-0.1541
600654,1991-09-21,0.0001,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0007,0.0002,0.0002,0.0002,-0.0066,-0.0058,-0.0062,-0.0183,0.0002,-0.0062,-0.0062,-0.0074,-0.0063,-0.0066,-0.0065,-0.0066,-0.0068,-0.0084,-0.0064,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0003,0.0002,0.0004,0.0017,0.0001,0.0006,0.0007,0.0009,0.0011,0.0013,0.0017,0.0025,0.0027,0.0029,0.0031,-0.0035,-0.0092,-0.0154,-0.0338,-0.0335,-0.0397,-0.0459,-0.0533,-0.0596,-0.0662,-0.0727,-0.0793,-0.0861,-0.0945,-0.1009,-0.1196,-0.1193,-0.1185,-0.1365,-0.1552,-0.1550,-0.1551,-0.1570,-0.1568,-0.1566,-0.1563,-0.1560,-0.1559,-0.1555,-0.1537
600654,1991-09-23,0.0001,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0007,0.0002,0.0002,0.0002,-0.0066,-0.0058,-0.0062,-0.0183,0.0002,-0.0062,-0.0062,-0.0074,-0.0063,-0.0066,-0.0065,-0.0066,-0.0068,-0.0084,-0.0064,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0003,0.0002,0.0004,0.0017,0.0001,0.0006,0.0007,0.0009,0.0011,0.0013,0.0017,0.0025,0.0027,0.0029,0.0031,-0.0035,-0.0092,-0.0154,-0.0338,-0.0335,-0.0397,-0.0459,-0.0533,-0.0596,-0.0662,-0.0727,-0.0793,-0.0861,-0.0945,-0.1009,-0.1196,-0.1193,-0.1185,-0.1365,-0.1552,-0.1550,-0.1551,-0.1570,-0.1568,-0.1566,-0.1563,-0.1560,-0.1559,-0.1555,-0.1537
600654,1991-09-24,0.0004,0.0001,0.0002,0.0002,0.0001,0.0005,0.0007,0.0002,0.0002,0.0002,-0.0067,-0.0058,-0.0063,-0.0183,0.0002,-0.0062,-0.0062,-0.0074,-0.0064,-0.0066,-0.0066,-0.0066,-0.0069,-0.0085,-0.0065,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0003,0.0002,0.0004,0.0017,-0.0187,0.0004,0.0005,0.0008,0.0010,0.0011,0.0015,0.0023,0.0025,0.0027,0.0030,-0.0037,-0.0095,-0.0158,-0.0341,-0.0339,-0.0401,-0.0464,-0.0538,-0.0602,-0.0668,-0.0734,-0.0800,-0.0869,-0.0954,-0.1019,-0.1205,-0.1203,-0.1194,-0.1374,-0.1561,-0.1560,-0.1561,-0.1580,-0.1577,-0.1576,-0.1572,-0.1570,-0.1568,-0.1564,-0.1547,-0.1734
600654,1991-09-25,0.0001,0.0002,0.0002,0.0001,0.0004,0.0007,0.0002,0.0002,0.0002,-0.0067,-0.0059,-0.0063,-0.0183,0.0002,-0.0063,-0.0063,-0.0075,-0.0064,-0.0067,-0.0066,-0.0067,-0.0069,-0.0085,-0.0066,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0002,0.0001,0.0004,0.0017,-0.0187,-0.0068,0.0001,0.0003,0.0006,0.0007,0.0011,0.0018,0.0021,0.0023,0.0025,-0.0042,-0.0101,-0.0164,-0.0347,-0.0345,-0.0408,-0.0471,-0.0546,-0.0610,-0.0677,-0.0743,-0.0810,-0.0879,-0.0964,-0.1030,-0.1216,-0.1214,-0.1206,-0.1386,-0.1573,-0.1572,-0.1573,-0.1592,-0.1589,-0.1588,-0.1585,-0.1582,-0.1581,-0.1577,-0.1560,-0.1747,-0.1815
600654,1991-09-26,0.0002,0.0002,0.0001,0.0004,0.0007,0.0002,0.0002,0.0002,-0.0068,-0.0059,-0.0064,-0.0183,0.0002,-0.0063,-0.0064,-0.0076,-0.0065,-0.0068,-0.0067,-0.0067,-0.0070,-0.0086,-0.0066,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0001,-0.0019,0.0002,0.0001,0.0004,0.0002,0.0001,0.0004,0.0017,-0.0187,-0.0068,0.0002,0.0002,0.0004,0.0005,0.0010,0.0017,0.0019,0.0021,0.0023,-0.0045,-0.0104,-0.0168,-0.0351,-0.0349,-0.0412,-0.0476,-0.0552,-0.0617,-0.0684,-0.0751,-0.0819,-0.0888,-0.0974,-0.1040,-0.1227,-0.1225,-0.1216,-0.1397,-0.1584,-0.1582,-0.1584,-0.1603,-0.1600,-0.1599,-0.1596,-0.1593,-0.1592,-0.1588,-0.1571,-0.1758,-0.1826,-0.1824
600654,1991-09-27,0.0002,0.0001,0.0004,0.0007,0.0002,0.0002,0.0002,-0.0068,-0.0059,-0.0064,-0.0184,0.0002,-0.0063,-0.0064,-0.0076,-0.0065,-0.0068,-0.0067,-0.0067,-0.0070,-0.0086,-0.0066,-0.0186,0.0002,0.0008,-0.0180,-0.0187,0.0001,-0.0002,-0.0019,0.0002,0.0001,0.0004,0.0002,0.0001,0.0004,0.0017,-0.0187,-0.0068,0.0002,0.0015,0.0002,0.0003,0.0007,0.0015,0.0017,0.0019,0.0021,-0.0047,-0.0106,-0.0170,-0.0354,-0.0352,-0.0415,-0.0479,-0.0554,-0.0619,-0.0687,-0.0754,-0.0821,-0.0891,-0.0977,-0.1043,-0.1229,-0.1227,-0.1219,-0.1399,-0.1586,-0.1585,-0.1587,-0.1606,-0.1603,-0.1602,-0.1599,-0.1596,-0.1595,-0.1591,-0.1574,-0.1761,-0.1830,-0.1828,-0.1812
600654,1991-09-28,-0.0000,0.0003,0.0006,0.0001,0.0001,0.0001,-0.0069,-0.0060,-0.0065,-0.0184,0.0001,-0.0064,-0.0065,-0.0076,-0.0066,-0.0069,-0.0068,-0.0068,-0.0071,-0.0087,-0.0067,-0.0187,0.0001,0.0007,-0.0181,-0.0188,0.0000,-0.0003,-0.0020,0.0001,0.0000,0.0003,0.0001,0.0000,0.0003,0.0016,-0.0188,-0.0069,0.0001,0.0014,0.0062,-0.0000,0.0003,0.0010,0.0011,0.0012,0.0013,-0.0056,-0.0116,-0.0181,-0.0365,-0.0364,-0.0429,-0.0493,-0.0570,-0.0636,-0.0704,-0.0772,-0.0841,-0.0911,-0.0998,-0.1065,-0.1253,-0.1252,-0.1244,-0.1425,-0.1614,-0.1613,-0.1616,-0.1636,-0.1634,-0.1634,-0.1632,-0.1630,-0.1630,-0.1627,-0.1611,-0.1799,-0.1868,-0.1867,-0.1853,-0.1791
600654,1991-09-29,-0.0000,0.0003,0.0006,0.0001,0.0001,0.0001,-0.0069,-0.0060,-0.0065,-0.0184,0.0001,-0.0064,-0.0065,-0.0076,-0.0066,-0.0069,-0.0068,-0.0068,-0.0071,-0.0087,-0.0067,-0.0187,0.0001,0.0007,-0.0181,-0.0188,0.0000,-0.0003,-0.0020,0.0001,0.0000,0.0003,0.0001,0.0000,0.0003,0.0016,-0.0188,-0.0069,0.0001,0.0014,0.0062,-0.0000,0.0003,0.0010,0.0011,0.0012,0.0013,-0.0056,-0.0116,-0.0181,-0.0365,-0.0364,-0.0429,-0.0493,-0.0570,-0.0636,-0.0704,-0.0772,-0.0841,-0.0911,-0.0998,-0.1065,-0.1253,-0.1252,-0.1244,-0.1425,-0.1614,-0.1613,-0.1616,-0.1636,-0.1634,-0.1634,-0.1632,-0.1630,-0.1630,-0.1627,-0.1611,-0.1799,-0.1868,-0.1867,-0.1853,-0.1791
600654,1991-09-30,-0.0000,0.0003,0.0006,0.0001,0.0001,0.0001,-0.0069,-0.0060,-0.0065,-0.0184,0.0001,-0.0064,-0.0065,-0.0076,-0.0066,-0.0069,-0.0068,-0.0068,-0.0071,-0.0087,-0.0067,-0.0187,0.0001,0.0007,-0.0181,-0.0188,0.0000,-0.0003,-0.0020,0.0001,0.0000,0.0003,0.0001,0.0000,0.0003,0.0016,-0.0188,-0.0069,0.0001,0.0014,0.0062,-0.0000,0.0003,0.0010,0.0011,0.0012,0.0013,-0.0056,-0.0116,-0.0181,-0.0365,-0.0364,-0.0429,-0.0493,-0.0570,-0.0636,-0.0704,-0.0772,-0.0841,-0.0911,-0.0998,-0.1065,-0.1253,-0.1252,-0.1244,-0.1425,-0.1614,-0.1613,-0.1616,-0.1636,-0.1634,-0.1634,-0.1632,-0.1630,-0.1630,-0.1627,-0.1611,-0.1799,-0.1868,-0.1867,-0.1853,-0.1791
600654,1991-10-03,0.0002,0.0005,0.0000,0.0000,0.0000,-0.0070,-0.0061,-0.0066,-0.0185,0.0000,-0.0065,-0.0066,-0.0077,-0.0067,-0.0070,-0.0069,-0.0069,-0.0072,-0.0088,-0.0068,-0.0188,-0.0000,0.0006,-0.0182,-0.0189,-0.0001,-0.0003,-0.0021,0.0000,-0.0001,0.0002,0.0000,-0.0001,0.0002,0.0015,-0.0189,-0.0070,0.0000,0.0013,0.0061,-0.0000,0.0002,0.0008,0.0008,0.0008,0.0008,-0.0062,-0.0123,-0.0189,-0.0374,-0.0374,-0.0439,-0.0505,-0.0582,-0.0649,-0.0719,-0.0788,-0.0857,-0.0929,-0.1016,-0.1084,-0.1273,-0.1273,-0.1267,-0.1449,-0.1638,-0.1638,-0.1642,-0.1663,-0.1663,-0.1663,-0.1662,-0.1661,-0.1662,-0.1660,-0.1645,-0.1834,-0.1904,-0.1904,-0.1891,-0.1830,-0.1830
600654,1991-10-04,0.0005,-0.0000,-0.0000,-0.0000,-0.0071,-0.0062,-0.0067,-0.0186,-0.0000,-0.0066,-0.0067,-0.0078,-0.0068,-0.0071,-0.0070,-0.0070,-0.0073,-0.0089,-0.0069,-0.0189,-0.0000,0.0006,-0.0183,-0.0190,-0.0001,-0.0004,-0.0021,-0.0000,-0.0001,0.0001,0.0000,-0.0001,0.0001,0.0015,-0.0189,-0.0071,-0.0000,0.0013,0.0060,-0.0000,0.0001,0.0005,0.0005,0.0004,0.0004,-0.0067,-0.0129,-0.0196,-0.0382,-0.0382,-0.0449,-0.0515,-0.0594,-0.0662,-0.0732,-0.0802,-0.0873,-0.0945,-0.1034,-0.1103,-0.1292,-0.1293,-0.1287,-0.1469,-0.1659,-0.1660,-0.1664,-0.1685,-0.1685,-0.1686,-0.1685,-0.1685,-0.1686,-0.1685,-0.1670,-0.1859,-0.1930,-0.1930,-0.1918,-0.1857,-0.1857,-0.1856
600654,1991-10-05,-0.0001,-0.0001,-0.0001,-0.0077,-0.0069,-0.0073,-0.0188,-0.0001,-0.0073,-0.0073,-0.0084,-0.0074,-0.0077,-0.0076,-0.0077,-0.0079,-0.0094,-0.0075,-0.0190,-0.0001,0.0005,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0001,0.0011,0.0057,-0.0001,0.0000,0.0004,-0.0001,-0.0003,-0.0004,-0.0081,-0.0150,-0.0223,-0.0411,-0.0412,-0.0485,-0.0558,-0.0642,-0.0716,-0.0793,-0.0869,-0.0946,-0.1025,-0.1119,-0.1194,-0.1385,-0.1386,-0.1382,-0.1566,-0.1757,-0.1759,-0.1764,-0.1787,-0.1788,-0.1790,-0.1790,-0.1791,-0.1793,-0.1793,-0.1780,-0.1971,-0.2043,-0.2044,-0.2033,-0.1976,-0.1978,-0.1977,-0.1973
600654,1991-10-07,-0.0001,-0.0001,-0.0001,-0.0077,-0.0069,-0.0073,-0.0188,-0.0001,-0.0073,-0.0073,-0.0084,-0.0074,-0.0077,-0.0076,-0.0077,-0.0079,-0.0094,-0.0075,-0.0190,-0.0001,0.0005,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0001,0.0011,0.0057,-0.0001,0.0000,0.0004,-0.0001,-0.0003,-0.0004,-0.0081,-0.0150,-0.0223,-0.0411,-0.0412,-0.0485,-0.0558,-0.0642,-0.0716,-0.0793,-0.0869,-0.0946,-0.1025,-0.1119,-0.1194,-0.1385,-0.1386,-0.1382,-0.1566,-0.1757,-0.1759,-0.1764,-0.1787,-0.1788,-0.1790,-0.1790,-0.1791,-0.1793,-0.1793,-0.1780,-0.1971,-0.2043,-0.2044,-0.2033,-0.1976,-0.1978,-0.1977,-0.1973
600654,1991-10-08,-0.0001,-0.0001,-0.0078,-0.0070,-0.0074,-0.0188,-0.0001,-0.0074,-0.0074,-0.0085,-0.0075,-0.0078,-0.0077,-0.0078,-0.0080,-0.0095,-0.0076,-0.0190,-0.0002,0.0005,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0001,0.0011,0.0057,-0.0001,0.0000,0.0004,0.0012,-0.0001,-0.0003,-0.0081,-0.0150,-0.0225,-0.0412,-0.0414,-0.0487,-0.0561,-0.0646,-0.0722,-0.0799,-0.0876,-0.0954,-0.1034,-0.1129,-0.1205,-0.1395,-0.1397,-0.1392,-0.1577,-0.1768,-0.1770,-0.1775,-0.1798,-0.1799,-0.1801,-0.1801,-0.1802,-0.1804,-0.1804,-0.1791,-0.1982,-0.2054,-0.2056,-0.2045,-0.1988,-0.1990,-0.1989,-0.1985,-0.1973
600654,1991-10-09,-0.0001,-0.0079,-0.0071,-0.0075,-0.0188,-0.0001,-0.0075,-0.0075,-0.0086,-0.0076,-0.0079,-0.0078,-0.0078,-0.0081,-0.0096,-0.0077,-0.0191,-0.0002,0.0004,-0.0185,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0001,0.0011,0.0056,-0.0001,0.0000,0.0004,0.0012,-0.0002,-0.0001,-0.0080,-0.0151,-0.0226,-0.0414,-0.0415,-0.0490,-0.0565,-0.0651,-0.0727,-0.0806,-0.0884,-0.0962,-0.1043,-0.1138,-0.1216,-0.1406,-0.1408,-0.1403,-0.1588,-0.1779,-0.1781,-0.1786,-0.1809,-0.1810,-0.1812,-0.1812,-0.1813,-0.1815,-0.1815,-0.1802,-0.1993,-0.2066,-0.2067,-0.2056,-0.2000,-0.2002,-0.2001,-0.1997,-0.1985,-0.1987
600654,1991-10-10,-0.0080,-0.0072,-0.0076,-0.0188,-0.0001,-0.0076,-0.0076,-0.0087,-0.0077,-0.0080,-0.0079,-0.0079,-0.0082,-0.0097,-0.0078,-0.0191,-0.0002,0.0004,-0.0185,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0073,-0.0001,0.0011,0.0056,-0.0001,0.0000,0.0004,0.0012,-0.0002,0.0006,-0.0080,-0.0152,-0.0228,-0.0416,-0.0417,-0.0493,-0.0569,-0.0656,-0.0733,-0.0813,-0.0891,-0.0971,-0.1052,-0.1149,-0.1227,-0.1418,-0.1419,-0.1415,-0.1600,-0.1791,-0.1793,-0.1798,-0.1821,-0.1822,-0.1824,-0.1824,-0.1825,-0.1827,-0.1827,-0.1814,-0.2006,-0.2078,-0.2079,-0.2069,-0.2013,-0.2014,-0.2014,-0.2010,-0.1999,-0.2000,-0.1994
600654,1991-10-11,-0.0070,-0.0075,-0.0188,-0.0001,-0.0074,-0.0075,-0.0086,-0.0076,-0.0078,-0.0078,-0.0078,-0.0080,-0.0095,-0.0077,-0.0191,-0.0002,0.0004,-0.0185,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0001,0.0011,0.0056,-0.0001,0.0000,0.0004,0.0012,-0.0002,0.0006,-0.0001,-0.0070,-0.0145,-0.0333,-0.0334,-0.0408,-0.0483,-0.0569,-0.0645,-0.0723,-0.0800,-0.0879,-0.0959,-0.1054,-0.1131,-0.1322,-0.1323,-0.1319,-0.1503,-0.1694,-0.1697,-0.1702,-0.1724,-0.1726,-0.1728,-0.1728,-0.1729,-0.1731,-0.1731,-0.1718,-0.1909,-0.1981,-0.1983,-0.1972,-0.1916,-0.1917,-0.1917,-0.1913,-0.1901,-0.1903,-0.1897,-0.1898
600654,1991-10-12,-0.0073,-0.0188,-0.0002,-0.0073,-0.0073,-0.0085,-0.0075,-0.0077,-0.0076,-0.0077,-0.0079,-0.0094,-0.0076,-0.0191,-0.0002,0.0004,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,-0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0002,0.0011,0.0057,-0.0002,0.0000,0.0004,0.0012,-0.0002,0.0006,-0.0002,-0.0003,-0.0073,-0.0261,-0.0263,-0.0336,-0.0409,-0.0494,-0.0568,-0.0646,-0.0722,-0.0799,-0.0878,-0.0972,-0.1048,-0.1239,-0.1240,-0.1236,-0.1421,-0.1612,-0.1614,-0.1619,-0.1642,-0.1643,-0.1646,-0.1646,-0.1647,-0.1649,-0.1649,-0.1637,-0.1828,-0.1900,-0.1902,-0.1891,-0.1834,-0.1836,-0.1836,-0.1832,-0.1820,-0.1822,-0.1816,-0.1817,-0.1820
600654,1991-10-14,-0.0073,-0.0188,-0.0002,-0.0073,-0.0073,-0.0085,-0.0075,-0.0077,-0.0076,-0.0077,-0.0079,-0.0094,-0.0076,-0.0191,-0.0002,0.0004,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0002,-0.0000,-0.0001,-0.0002,0.0000,0.0013,-0.0191,-0.0072,-0.0002,0.0011,0.0057,-0.0002,0.0000,0.0004,0.0012,-0.0002,0.0006,-0.0002,-0.0003,-0.0073,-0.0261,-0.0263,-0.0336,-0.0409,-0.0494,-0.0568,-0.0646,-0.0722,-0.0799,-0.0878,-0.0972,-0.1048,-0.1239,-0.1240,-0.1236,-0.1421,-0.1612,-0.1614,-0.1619,-0.1642,-0.1643,-0.1646,-0.1646,-0.1647,-0.1649,-0.1649,-0.1637,-0.1828,-0.1900,-0.1902,-0.1891,-0.1834,-0.1836,-0.1836,-0.1832,-0.1820,-0.1822,-0.1816,-0.1817,-0.1820
600654,1991-10-15,-0.0188,-0.0002,-0.0072,-0.0072,-0.0084,-0.0073,-0.0076,-0.0075,-0.0076,-0.0078,-0.0093,-0.0075,-0.0191,-0.0002,0.0004,-0.0184,-0.0191,-0.0002,-0.0005,-0.0023,-0.0001,-0.0003,-0.0000,-0.0001,-0.0002,-0.0000,0.0013,-0.0191,-0.0072,-0.0002,0.0011,0.0057,-0.0002,0.0000,0.0004,0.0012,-0.0002,0.0006,-0.0002,-0.0003,0.0001,-0.0188,-0.0189,-0.0261,-0.0333,-0.0417,-0.0490,-0.0566,-0.0641,-0.0717,-0.0795,-0.0889,-0.0963,-0.1154,-0.1155,-0.1151,-0.1336,-0.1527,-0.1529,-0.1534,-0.1557,-0.1559,-0.1561,-0.1561,-0.1563,-0.1565,-0.1565,-0.1552,-0.1743,-0.1816,-0.1817,-0.1807,-0.1749,-0.1751,-0.1751,-0.1747,-0.1735,-0.1737,-0.1731,-0.1733,-0.1736,-0.1735
600654,1991-10-16,0.0001,-0.0072,-0.0073,-0.0084,-0.0074,-0.0076,-0.0076,-0.0076,-0.0078,-0.0093,-0.0075,-0.0188,0.0001,0.0007,-0.0182,-0.0189,0.0000,-0.0003,-0.0020,0.0001,0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0058,0.0001,0.0003,0.0006,0.0014,0.0001,0.0008,0.0001,-0.0001,0.0003,0.0053,0.0001,-0.0072,-0.0144,-0.0228,-0.0302,-0.0378,-0.0454,-0.0530,-0.0609,-0.0702,-0.0777,-0.0966,-0.0965,-0.0958,-0.1140,-0.1329,-0.1329,-0.1332,-0.1352,-0.1351,-0.1351,-0.1348,-0.1347,-0.1347,-0.1344,-0.1329,-0.1518,-0.1588,-0.1587,-0.1574,-0.1516,-0.1515,-0.1512,-0.1506,-0.1492,-0.1491,-0.1483,-0.1482,-0.1483,-0.1479,-0.1426
600654,1991-10-17,-0.0073,-0.0074,-0.0085,-0.0075,-0.0077,-0.0077,-0.0077,-0.0079,-0.0094,-0.0076,-0.0188,0.0001,0.0007,-0.0182,-0.0189,0.0000,-0.0003,-0.0020,0.0001,0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0058,0.0001,0.0003,0.0006,0.0014,0.0001,0.0008,0.0001,-0.0001,0.0003,0.0052,0.0056,-0.0073,-0.0147,-0.0232,-0.0307,-0.0384,-0.0461,-0.0538,-0.0618,-0.0712,-0.0788,-0.0977,-0.0976,-0.0969,-0.1151,-0.1340,-0.1340,-0.1343,-0.1364,-0.1363,-0.1362,-0.1360,-0.1359,-0.1359,-0.1356,-0.1341,-0.1530,-0.1601,-0.1600,-0.1587,-0.1529,-0.1528,-0.1525,-0.1519,-0.1505,-0.1505,-0.1496,-0.1495,-0.1496,-0.1493,-0.1440,-0.1384
600654,1991-10-18,-0.0072,-0.0084,-0.0074,-0.0076,-0.0075,-0.0076,-0.0078,-0.0093,-0.0075,-0.0188,0.0001,0.0007,-0.0182,-0.0189,0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0058,0.0001,0.0002,0.0006,0.0014,0.0001,0.0008,0.0001,-0.0001,0.0003,0.0053,0.0057,0.0055,-0.0072,-0.0156,-0.0230,-0.0306,-0.0381,-0.0458,-0.0536,-0.0629,-0.0704,-0.0892,-0.0891,-0.0885,-0.1067,-0.1256,-0.1256,-0.1259,-0.1279,-0.1278,-0.1278,-0.1276,-0.1275,-0.1275,-0.1273,-0.1258,-0.1446,-0.1517,-0.1516,-0.1503,-0.1444,-0.1444,-0.1441,-0.1435,-0.1421,-0.1421,-0.1412,-0.1411,-0.1412,-0.1409,-0.1356,-0.1300,-0.1245
600654,1991-10-19,-0.0082,-0.0072,-0.0075,-0.0074,-0.0075,-0.0077,-0.0092,-0.0074,-0.0188,0.0001,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0059,0.0001,0.0002,0.0006,0.0014,0.0000,0.0008,0.0001,-0.0001,0.0003,0.0053,0.0057,0.0055,0.0001,-0.0082,-0.0155,-0.0230,-0.0304,-0.0379,-0.0456,-0.0548,-0.0622,-0.0810,-0.0809,-0.0803,-0.0985,-0.1174,-0.1174,-0.1177,-0.1197,-0.1197,-0.1197,-0.1195,-0.1193,-0.1193,-0.1191,-0.1176,-0.1365,-0.1435,-0.1434,-0.1421,-0.1362,-0.1362,-0.1359,-0.1353,-0.1339,-0.1339,-0.1330,-0.1330,-0.1331,-0.1327,-0.1274,-0.1217,-0.1162,-0.1161
600654,1991-10-21,-0.0082,-0.0072,-0.0075,-0.0074,-0.0075,-0.0077,-0.0092,-0.0074,-0.0188,0.0001,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0059,0.0001,0.0002,0.0006,0.0014,0.0000,0.0008,0.0001,-0.0001,0.0003,0.0053,0.0057,0.0055,0.0001,-0.0082,-0.0155,-0.0230,-0.0304,-0.0379,-0.0456,-0.0548,-0.0622,-0.0810,-0.0809,-0.0803,-0.0985,-0.1174,-0.1174,-0.1177,-0.1197,-0.1197,-0.1197,-0.1195,-0.1193,-0.1193,-0.1191,-0.1176,-0.1365,-0.1435,-0.1434,-0.1421,-0.1362,-0.1362,-0.1359,-0.1353,-0.1339,-0.1339,-0.1330,-0.1330,-0.1331,-0.1327,-0.1274,-0.1217,-0.1162,-0.1161
600654,1991-10-22,-0.0071,-0.0074,-0.0073,-0.0073,-0.0076,-0.0091,-0.0072,-0.0188,0.0001,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0060,0.0001,0.0002,0.0006,0.0014,0.0000,0.0008,0.0001,-0.0001,0.0003,0.0054,0.0058,0.0056,0.0001,-0.0072,-0.0071,-0.0145,-0.0218,-0.0291,-0.0367,-0.0458,-0.0530,-0.0718,-0.0718,-0.0711,-0.0893,-0.1082,-0.1082,-0.1085,-0.1105,-0.1104,-0.1104,-0.1102,-0.1101,-0.1101,-0.1099,-0.1084,-0.1272,-0.1342,-0.1341,-0.1328,-0.1269,-0.1268,-0.1266,-0.1259,-0.1245,-0.1245,-0.1236,-0.1235,-0.1236,-0.1233,-0.1179,-0.1122,-0.1066,-0.1065,-0.1137
600654,1991-10-23,-0.0072,-0.0072,-0.0072,-0.0074,-0.0090,-0.0071,-0.0188,0.0001,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,-0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0001,0.0013,0.0060,0.0001,0.0002,0.0006,0.0014,0.0000,0.0008,0.0001,-0.0001,0.0003,0.0054,0.0058,0.0057,0.0001,-0.0072,0.0006,-0.0072,-0.0144,-0.0216,-0.0291,-0.0381,-0.0452,-0.0640,-0.0640,-0.0633,-0.0815,-0.1004,-0.1004,-0.1007,-0.1027,-0.1026,-0.1026,-0.1024,-0.1023,-0.1023,-0.1021,-0.1006,-0.1194,-0.1264,-0.1264,-0.1250,-0.1190,-0.1190,-0.1187,-0.1181,-0.1167,-0.1167,-0.1158,-0.1158,-0.1159,-0.1155,-0.1101,-0.1043,-0.0986,-0.0986,-0.1058,-0.1051
600654,1991-10-24,-0.0070,-0.0071,-0.0073,-0.0089,-0.0070,-0.0188,0.0000,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0020,0.0001,-0.0000,0.0002,0.0001,-0.0000,0.0002,0.0015,-0.0188,-0.0070,0.0001,0.0013,0.0061,0.0001,0.0002,0.0006,0.0014,0.0000,0.0008,0.0001,-0.0001,0.0003,0.0055,0.0059,0.0057,0.0001,-0.0072,0.0006,-0.0077,-0.0070,-0.0141,-0.0215,-0.0304,-0.0373,-0.0561,-0.0561,-0.0554,-0.0736,-0.0925,-0.0925,-0.0928,-0.0948,-0.0948,-0.0948,-0.0946,-0.0945,-0.0945,-0.0943,-0.0927,-0.1116,-0.1186,-0.1185,-0.1172,-0.1111,-0.1111,-0.1108,-0.1102,-0.1088,-0.1087,-0.1079,-0.1078,-0.1079,-0.1076,-0.1021,-0.0963,-0.0906,-0.0905,-0.0977,-0.0970,-0.1048
600654,1991-10-25,-0.0071,-0.0073,-0.0089,-0.0070,-0.0189,-0.0000,0.0006,-0.0183,-0.0190,-0.0001,-0.0004,-0.0021,-0.0000,-0.0001,0.0001,0.0000,-0.0001,0.0001,0.0015,-0.0189,-0.0071,-0.0000,0.0013,0.0060,-0.0000,0.0001,0.0006,0.0013,-0.0001,0.0008,-0.0000,-0.0002,0.0002,0.0054,0.0058,0.0057,-0.0000,-0.0072,0.0005,-0.0078,-0.0092,-0.0071,-0.0144,-0.0233,-0.0303,-0.0492,-0.0492,-0.0486,-0.0669,-0.0858,-0.0860,-0.0863,-0.0885,-0.0885,-0.0886,-0.0885,-0.0885,-0.0886,-0.0884,-0.0870,-0.1059,-0.1130,-0.1130,-0.1117,-0.1057,-0.1058,-0.1056,-0.1051,-0.1037,-0.1038,-0.1030,-0.1030,-0.1032,-0.1030,-0.0976,-0.0917,-0.0861,-0.0861,-0.0933,-0.0928,-0.1006,-0.1098
600654,1991-10-26,-0.0073,-0.0089,-0.0069,-0.0189,-0.0000,0.0006,-0.0182,-0.0189,-0.0001,-0.0004,-0.0021,0.0000,-0.0001,0.0001,0.0000,-0.0001,0.0001,0.0015,-0.0189,-0.0071,-0.0000,0.0013,0.0060,-0.0000,0.0002,0.0006,0.0014,-0.0000,0.0008,-0.0000,-0.0002,0.0002,0.0055,0.0058,0.0057,-0.0000,-0.0072,0.0005,-0.0078,-0.0092,0.0006,-0.0073,-0.0162,-0.0231,-0.0420,-0.0420,-0.0414,-0.0597,-0.0786,-0.0787,-0.0791,-0.0812,-0.0812,-0.0813,-0.0811,-0.0811,-0.0812,-0.0811,-0.0796,-0.0985,-0.1056,-0.1056,-0.1043,-0.0983,-0.0983,-0.0981,-0.0976,-0.0962,-0.0963,-0.0955,-0.0955,-0.0957,-0.0954,-0.0900,-0.0841,-0.0785,-0.0785,-0.0857,-0.0851,-0.0929,-0.1021,-0.1015
600654,1991-10-28,-0.0073,-0.0089,-0.0069,-0.0189,-0.0000,0.0006,-0.0182,-0.0189,-0.0001,-0.0004,-0.0021,0.0000,-0.0001,0.0001,0.0000,-0.0001,0.0001,0.0015,-0.0189,-0.0071,-0.0000,0.0013,0.0060,-0.0000,0.0002,0.0006,0.0014,-0.0000,0.0008,-0.0000,-0.0002,0.0002,0.0055,0.0058,0.0057,-0.0000,-0.0072,0.0005,-0.0078,-0.0092,0.0006,-0.0073,-0.0162,-0.0231,-0.0420,-0.0420,-0.0414,-0.0597,-0.0786,-0.0787,-0.0791,-0.0812,-0.0812,-0.0813,-0.0811,-0.0811,-0.0812,-0.0811,-0.0796,-0.0985,-0.1056,-0.1056,-0.1043,-0.0983,-0.0983,-0.0981,-0.0976,-0.0962,-0.0963,-0.0955,-0.0955,-0.0957,-0.0954,-0.0900,-0.0841,-0.0785,-0.0785,-0.0857,-0.0851,-0.0929,-0.1021,-0.1015
600654,1991-10-29,-0.0088,-0.0069,-0.0189,-0.0000,0.0006,-0.0182,-0.0189,-0.0001,-0.0004,-0.0021,0.0000,-0.0001,0.0001,0.0000,-0.0001,0.0002,0.0015,-0.0189,-0.0070,-0.0000,0.0013,0.0061,-0.0000,0.0002,0.0006,0.0014,-0.0000,0.0008,-0.0000,-0.0002,0.0003,0.0055,0.0059,0.0057,-0.0000,-0.0072,0.0006,-0.0078,-0.0092,0.0006,0.0013,-0.0088,-0.0158,-0.0346,-0.0346,-0.0340,-0.0522,-0.0712,-0.0712,-0.0716,-0.0737,-0.0737,-0.0738,-0.0736,-0.0736,-0.0737,-0.0735,-0.0720,-0.0909,-0.0980,-0.0980,-0.0967,-0.0906,-0.0906,-0.0905,-0.0899,-0.0885,-0.0885,-0.0878,-0.0878,-0.0879,-0.0877,-0.0822,-0.0763,-0.0706,-0.0706,-0.0778,-0.0773,-0.0850,-0.0942,-0.0936,-0.0924
600654,1991-10-30,-0.0069,-0.0188,0.0000,0.0006,-0.0182,-0.0189,-0.0000,-0.0003,-0.0021,0.0000,-0.0001,0.0002,0.0001,-0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0000,0.0013,0.0061,0.0000,0.0002,0.0006,0.0014,-0.0000,0.0008,0.0000,-0.0001,0.0003,0.0055,0.0059,0.0057,0.0000,-0.0072,0.0006,-0.0077,-0.0091,0.0006,0.0013,0.0001,-0.0069,-0.0257,-0.0257,-0.0250,-0.0432,-0.0621,-0.0622,-0.0625,-0.0646,-0.0645,-0.0646,-0.0644,-0.0643,-0.0644,-0.0642,-0.0627,-0.0816,-0.0886,-0.0885,-0.0872,-0.0811,-0.0811,-0.0809,-0.0803,-0.0789,-0.0789,-0.0781,-0.0780,-0.0782,-0.0779,-0.0724,-0.0665,-0.0607,-0.0607,-0.0679,-0.0673,-0.0750,-0.0842,-0.0835,-0.0823,-0.0821
600654,1991-10-31,-0.0188,0.0000,0.0007,-0.0182,-0.0189,-0.0000,-0.0003,-0.0021,0.0001,-0.0000,0.0002,0.0001,-0.0000,0.0002,0.0015,-0.0189,-0.0070,0.0000,0.0013,0.0061,0.0000,0.0002,0.0006,0.0014,0.0000,0.0008,0.0000,-0.0001,0.0003,0.0055,0.0059,0.0058,0.0000,-0.0071,0.0006,-0.0077,-0.0091,0.0006,0.0013,0.0002,0.0023,-0.0188,-0.0188,-0.0181,-0.0363,-0.0552,-0.0552,-0.0556,-0.0576,-0.0576,-0.0576,-0.0574,-0.0574,-0.0574,-0.0572,-0.0557,-0.0745,-0.0815,-0.0815,-0.0801,-0.0740,-0.0740,-0.0738,-0.0732,-0.0717,-0.0717,-0.0709,-0.0709,-0.0710,-0.0707,-0.0652,-0.0592,-0.0535,-0.0534,-0.0606,-0.0600,-0.0677,-0.0768,-0.0762,-0.0749,-0.0748,-0.0725
600654,1991-11-01,0.0003,0.0009,-0.0180,-0.0186,0.0002,-0.0001,-0.0018,0.0003,0.0002,0.0005,0.0003,0.0002,0.0005,0.0018,-0.0186,-0.0068,0.0003,0.0016,0.0062,0.0003,0.0005,0.0009,0.0016,0.0003,0.0011,0.0003,0.0001,0.0006,0.0056,0.0060,0.0059,0.0003,-0.0070,0.0009,-0.0075,-0.0089,0.0009,0.0015,0.0004,0.0025,-0.0137,0.0003,0.0012,-0.0168,-0.0354,-0.0352,-0.0352,-0.0370,-0.0367,-0.0365,-0.0360,-0.0356,-0.0354,-0.0349,-0.0332,-0.0518,-0.0586,-0.0582,-0.0567,-0.0505,-0.0502,-0.0497,-0.0488,-0.0472,-0.0469,-0.0458,-0.0455,-0.0453,-0.0448,-0.0391,-0.0331,-0.0273,-0.0270,-0.0339,-0.0331,-0.0406,-0.0495,-0.0486,-0.0470,-0.0466,-0.0442,-0.0578
600654,1991-11-02,0.0009,-0.0180,-0.0186,0.0002,-0.0000,-0.0018,0.0003,0.0002,0.0005,0.0004,0.0003,0.0005,0.0017,-0.0186,-0.0068,0.0003,0.0016,0.0061,0.0003,0.0005,0.0009,0.0016,0.0003,0.0011,0.0003,0.0002,0.0006,0.0056,0.0059,0.0058,0.0003,-0.0070,0.0009,-0.0075,-0.0089,0.0009,0.0015,0.0004,0.0024,-0.0137,0.0003,0.0009,-0.0171,-0.0357,-0.0355,-0.0355,-0.0373,-0.0370,-0.0367,-0.0363,-0.0359,-0.0356,-0.0352,-0.0334,-0.0520,-0.0588,-0.0585,-0.0569,-0.0508,-0.0505,-0.0500,-0.0491,-0.0475,-0.0472,-0.0461,-0.0458,-0.0456,-0.0451,-0.0395,-0.0336,-0.0278,-0.0275,-0.0345,-0.0336,-0.0411,-0.0500,-0.0491,-0.0476,-0.0472,-0.0447,-0.0584,-0.0582
600654,1991-11-04,0.0009,-0.0180,-0.0186,0.0002,-0.0000,-0.0018,0.0003,0.0002,0.0005,0.0004,0.0003,0.0005,0.0017,-0.0186,-0.0068,0.0003,0.0016,0.0061,0.0003,0.0005,0.0009,0.0016,0.0003,0.0011,0.0003,0.0002,0.0006,0.0056,0.0059,0.0058,0.0003,-0.0070,0.0009,-0.0075,-0.0089,0.0009,0.0015,0.0004,0.0024,-0.0137,0.0003,0.0009,-0.0171,-0.0357,-0.0355,-0.0355,-0.0373,-0.0370,-0.0367,-0.0363,-0.0359,-0.0356,-0.0352,-0.0334,-0.0520,-0.0588,-0.0585,-0.0569,-0.0508,-0.0505,-0.0500,-0.0491,-0.0475,-0.0472,-0.0461,-0.0458,-0.0456,-0.0451,-0.0395,-0.0336,-0.0278,-0.0275,-0.0345,-0.0336,-0.0411,-0.0500,-0.0491,-0.0476,-0.0472,-0.0447,-0.0584,-0.0582
600654,1991-11-05,-0.0180,-0.0187,0.0003,-0.0001,-0.0018,0.0003,0.0002,0.0005,0.0004,0.0003,0.0005,0.0017,-0.0186,-0.0068,0.0003,0.0015,0.0060,0.0003,0.0005,0.0009,0.0016,0.0003,0.0011,0.0003,0.0002,0.0006,0.0055,0.0058,0.0057,0.0003,-0.0070,0.0009,-0.0076,-0.0089,0.0009,0.0015,0.0004,0.0024,-0.0137,0.0003,0.0003,-0.0180,-0.0367,-0.0364,-0.0365,-0.0383,-0.0379,-0.0377,-0.0372,-0.0369,-0.0366,-0.0361,-0.0344,-0.0530,-0.0598,-0.0595,-0.0580,-0.0519,-0.0516,-0.0511,-0.0503,-0.0486,-0.0483,-0.0473,-0.0470,-0.0468,-0.0462,-0.0407,-0.0349,-0.0292,-0.0289,-0.0359,-0.0351,-0.0427,-0.0516,-0.0507,-0.0492,-0.0487,-0.0463,-0.0600,-0.0598,-0.0595
600654,1991-11-06,-0.0185,0.0005,0.0002,-0.0016,0.0006,0.0005,0.0007,0.0006,0.0005,0.0007,0.0019,-0.0184,-0.0066,0.0006,0.0017,0.0061,0.0006,0.0007,0.0011,0.0018,0.0005,0.0013,0.0006,0.0004,0.0008,0.0055,0.0059,0.0057,0.0006,-0.0069,0.0011,-0.0074,-0.0087,0.0011,0.0017,0.0007,0.0026,-0.0135,0.0005,0.0005,0.0056,-0.0185,-0.0180,-0.0178,-0.0193,-0.0187,-0.0183,-0.0176,-0.0169,-0.0164,-0.0157,-0.0138,-0.0322,-0.0388,-0.0382,-0.0365,-0.0304,-0.0299,-0.0291,-0.0280,-0.0262,-0.0257,-0.0244,-0.0238,-0.0234,-0.0226,-0.0170,-0.0111,-0.0054,-0.0048,-0.0117,-0.0106,-0.0180,-0.0267,-0.0256,-0.0239,-0.0232,-0.0206,-0.0341,-0.0336,-0.0331,-0.0275
600654,1991-11-07,0.0008,0.0005,-0.0013,0.0009,0.0008,0.0010,0.0009,0.0008,0.0010,0.0021,-0.0182,-0.0064,0.0009,0.0019,0.0059,0.0009,0.0010,0.0014,0.0020,0.0008,0.0015,0.0009,0.0007,0.0011,0.0055,0.0058,0.0056,0.0009,-0.0068,0.0013,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0133,0.0008,0.0008,0.0055,0.0057,0.0008,0.0013,-0.0000,0.0009,0.0017,0.0027,0.0036,0.0044,0.0054,0.0075,-0.0107,-0.0171,-0.0162,-0.0142,-0.0083,-0.0074,-0.0064,-0.0050,-0.0030,-0.0022,-0.0006,0.0002,0.0010,0.0020,0.0075,0.0133,0.0189,0.0198,0.0130,0.0143,0.0071,-0.0014,0.0000,0.0019,0.0029,0.0056,-0.0076,-0.0068,-0.0060,-0.0005,0.0052
600654,1991-11-08,0.0005,-0.0013,0.0009,0.0008,0.0010,0.0009,0.0008,0.0010,0.0021,-0.0182,-0.0064,0.0009,0.0020,0.0059,0.0009,0.0010,0.0014,0.0020,0.0009,0.0015,0.0009,0.0007,0.0011,0.0055,0.0058,0.0056,0.0009,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0008,0.0008,0.0055,0.0057,0.0008,0.0005,-0.0008,0.0001,0.0009,0.0019,0.0028,0.0036,0.0047,0.0068,-0.0114,-0.0178,-0.0169,-0.0149,-0.0090,-0.0081,-0.0071,-0.0057,-0.0037,-0.0028,-0.0013,-0.0004,0.0003,0.0014,0.0069,0.0127,0.0183,0.0192,0.0124,0.0138,0.0065,-0.0019,-0.0005,0.0014,0.0024,0.0051,-0.0082,-0.0073,-0.0065,-0.0010,0.0047,0.0056
600654,1991-11-09,-0.0013,0.0009,0.0008,0.0010,0.0009,0.0008,0.0010,0.0021,-0.0182,-0.0064,0.0009,0.0020,0.0059,0.0009,0.0010,0.0014,0.0020,0.0009,0.0015,0.0009,0.0007,0.0011,0.0055,0.0058,0.0056,0.0009,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0008,0.0008,0.0055,0.0057,0.0008,0.0056,-0.0013,-0.0004,0.0004,0.0014,0.0024,0.0032,0.0042,0.0064,-0.0118,-0.0182,-0.0173,-0.0153,-0.0094,-0.0085,-0.0075,-0.0061,-0.0041,-0.0032,-0.0017,-0.0008,-0.0000,0.0011,0.0065,0.0123,0.0179,0.0188,0.0121,0.0134,0.0062,-0.0023,-0.0009,0.0011,0.0020,0.0048,-0.0085,-0.0076,-0.0068,-0.0013,0.0044,0.0053,0.0109
600654,1991-11-11,-0.0013,0.0009,0.0008,0.0010,0.0009,0.0008,0.0010,0.0021,-0.0182,-0.0064,0.0009,0.0020,0.0059,0.0009,0.0010,0.0014,0.0020,0.0009,0.0015,0.0009,0.0007,0.0011,0.0055,0.0058,0.0056,0.0009,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0008,0.0008,0.0055,0.0057,0.0008,0.0056,-0.0013,-0.0004,0.0004,0.0014,0.0024,0.0032,0.0042,0.0064,-0.0118,-0.0182,-0.0173,-0.0153,-0.0094,-0.0085,-0.0075,-0.0061,-0.0041,-0.0032,-0.0017,-0.0008,-0.0000,0.0011,0.0065,0.0123,0.0179,0.0188,0.0121,0.0134,0.0062,-0.0023,-0.0009,0.0011,0.0020,0.0048,-0.0085,-0.0076,-0.0068,-0.0013,0.0044,0.0053,0.0109
600654,1991-11-12,0.0009,0.0008,0.0010,0.0010,0.0009,0.0011,0.0022,-0.0182,-0.0063,0.0009,0.0020,0.0060,0.0009,0.0011,0.0014,0.0021,0.0009,0.0016,0.0009,0.0008,0.0011,0.0055,0.0058,0.0057,0.0009,-0.0067,0.0014,-0.0072,-0.0084,0.0014,0.0020,0.0010,0.0028,-0.0132,0.0009,0.0009,0.0055,0.0057,0.0009,0.0056,0.0010,0.0009,0.0018,0.0028,0.0038,0.0047,0.0057,0.0079,-0.0103,-0.0166,-0.0157,-0.0137,-0.0077,-0.0068,-0.0057,-0.0043,-0.0022,-0.0013,0.0002,0.0012,0.0019,0.0031,0.0086,0.0144,0.0200,0.0209,0.0142,0.0156,0.0084,-0.0000,0.0014,0.0034,0.0044,0.0071,-0.0061,-0.0052,-0.0043,0.0012,0.0070,0.0079,0.0135,0.0145
600654,1991-11-13,0.0008,0.0010,0.0009,0.0008,0.0010,0.0022,-0.0181,-0.0063,0.0009,0.0020,0.0062,0.0009,0.0010,0.0014,0.0021,0.0009,0.0016,0.0009,0.0007,0.0011,0.0057,0.0060,0.0058,0.0009,-0.0067,0.0014,-0.0072,-0.0084,0.0014,0.0020,0.0010,0.0028,-0.0132,0.0008,0.0009,0.0057,0.0059,0.0009,0.0058,0.0010,0.0062,0.0008,0.0018,0.0028,0.0036,0.0046,0.0068,-0.0113,-0.0176,-0.0167,-0.0147,-0.0085,-0.0077,-0.0066,-0.0052,-0.0031,-0.0022,-0.0007,0.0002,0.0010,0.0021,0.0077,0.0137,0.0196,0.0205,0.0138,0.0152,0.0080,-0.0003,0.0011,0.0031,0.0041,0.0069,-0.0063,-0.0055,-0.0046,0.0011,0.0070,0.0079,0.0137,0.0147,0.0209
600654,1991-11-14,0.0008,0.0007,0.0006,0.0008,0.0020,-0.0184,-0.0065,0.0007,0.0018,0.0060,0.0007,0.0008,0.0012,0.0019,0.0006,0.0014,0.0007,0.0005,0.0009,0.0055,0.0058,0.0057,0.0007,-0.0068,0.0012,-0.0074,-0.0086,0.0012,0.0018,0.0008,0.0026,-0.0134,0.0006,0.0006,0.0055,0.0058,0.0006,0.0057,0.0008,0.0061,-0.0036,0.0008,0.0015,0.0021,0.0030,0.0049,-0.0134,-0.0199,-0.0192,-0.0174,-0.0114,-0.0107,-0.0099,-0.0087,-0.0068,-0.0062,-0.0048,-0.0041,-0.0036,-0.0027,0.0028,0.0086,0.0143,0.0150,0.0081,0.0093,0.0019,-0.0067,-0.0054,-0.0037,-0.0029,-0.0003,-0.0137,-0.0131,-0.0124,-0.0069,-0.0011,-0.0005,0.0052,0.0060,0.0121,0.0084
600654,1991-11-15,0.0007,0.0006,0.0008,0.0020,-0.0183,-0.0065,0.0007,0.0018,0.0060,0.0007,0.0008,0.0012,0.0019,0.0007,0.0014,0.0007,0.0005,0.0009,0.0055,0.0058,0.0057,0.0007,-0.0068,0.0012,-0.0074,-0.0086,0.0012,0.0018,0.0008,0.0026,-0.0134,0.0006,0.0006,0.0056,0.0058,0.0006,0.0057,0.0008,0.0061,-0.0036,0.0011,0.0007,0.0013,0.0022,0.0042,-0.0142,-0.0207,-0.0200,-0.0182,-0.0122,-0.0115,-0.0107,-0.0095,-0.0076,-0.0069,-0.0055,-0.0048,-0.0043,-0.0034,0.0021,0.0079,0.0136,0.0143,0.0075,0.0087,0.0013,-0.0073,-0.0061,-0.0043,-0.0035,-0.0009,-0.0143,-0.0137,-0.0130,-0.0075,-0.0017,-0.0010,0.0046,0.0054,0.0115,0.0079,0.0090
600654,1991-11-16,0.0006,0.0009,0.0020,-0.0183,-0.0065,0.0007,0.0018,0.0061,0.0007,0.0009,0.0012,0.0019,0.0007,0.0014,0.0007,0.0006,0.0009,0.0055,0.0059,0.0057,0.0007,-0.0068,0.0012,-0.0073,-0.0086,0.0012,0.0018,0.0008,0.0027,-0.0134,0.0007,0.0007,0.0056,0.0058,0.0007,0.0057,0.0008,0.0061,-0.0036,0.0011,-0.0040,0.0006,0.0015,0.0035,-0.0148,-0.0213,-0.0205,-0.0187,-0.0126,-0.0119,-0.0111,-0.0098,-0.0079,-0.0072,-0.0058,-0.0051,-0.0045,-0.0036,0.0020,0.0078,0.0136,0.0143,0.0075,0.0087,0.0014,-0.0072,-0.0060,-0.0041,-0.0033,-0.0007,-0.0140,-0.0134,-0.0127,-0.0071,-0.0013,-0.0006,0.0051,0.0059,0.0120,0.0084,0.0096,0.0056
600654,1991-11-18,0.0006,0.0009,0.0020,-0.0183,-0.0065,0.0007,0.0018,0.0061,0.0007,0.0009,0.0012,0.0019,0.0007,0.0014,0.0007,0.0006,0.0009,0.0055,0.0059,0.0057,0.0007,-0.0068,0.0012,-0.0073,-0.0086,0.0012,0.0018,0.0008,0.0027,-0.0134,0.0007,0.0007,0.0056,0.0058,0.0007,0.0057,0.0008,0.0061,-0.0036,0.0011,-0.0040,0.0006,0.0015,0.0035,-0.0148,-0.0213,-0.0205,-0.0187,-0.0126,-0.0119,-0.0111,-0.0098,-0.0079,-0.0072,-0.0058,-0.0051,-0.0045,-0.0036,0.0020,0.0078,0.0136,0.0143,0.0075,0.0087,0.0014,-0.0072,-0.0060,-0.0041,-0.0033,-0.0007,-0.0140,-0.0134,-0.0127,-0.0071,-0.0013,-0.0006,0.0051,0.0059,0.0120,0.0084,0.0096,0.0056
600654,1991-11-19,0.0009,0.0020,-0.0183,-0.0065,0.0007,0.0019,0.0061,0.0007,0.0009,0.0012,0.0019,0.0007,0.0014,0.0007,0.0006,0.0009,0.0056,0.0059,0.0057,0.0007,-0.0068,0.0012,-0.0073,-0.0086,0.0012,0.0018,0.0008,0.0027,-0.0134,0.0007,0.0007,0.0056,0.0058,0.0007,0.0057,0.0008,0.0061,-0.0036,0.0011,-0.0040,0.0061,0.0009,0.0029,-0.0154,-0.0219,-0.0212,-0.0193,-0.0132,-0.0125,-0.0116,-0.0104,-0.0085,-0.0078,-0.0064,-0.0057,-0.0051,-0.0041,0.0014,0.0073,0.0130,0.0137,0.0069,0.0082,0.0008,-0.0077,-0.0065,-0.0046,-0.0038,-0.0011,-0.0145,-0.0138,-0.0132,-0.0076,-0.0017,-0.0011,0.0046,0.0055,0.0116,0.0080,0.0091,0.0051,0.0113
600654,1991-11-20,0.0020,-0.0183,-0.0065,0.0007,0.0019,0.0061,0.0007,0.0009,0.0012,0.0019,0.0007,0.0014,0.0007,0.0006,0.0009,0.0056,0.0059,0.0057,0.0007,-0.0068,0.0012,-0.0073,-0.0086,0.0013,0.0018,0.0008,0.0027,-0.0134,0.0007,0.0007,0.0056,0.0058,0.0007,0.0057,0.0008,0.0061,-0.0036,0.0011,-0.0040,0.0061,0.0061,0.0020,-0.0163,-0.0227,-0.0220,-0.0201,-0.0141,-0.0134,-0.0125,-0.0113,-0.0093,-0.0086,-0.0072,-0.0065,-0.0059,-0.0050,0.0006,0.0065,0.0122,0.0129,0.0061,0.0074,0.0000,-0.0085,-0.0073,-0.0054,-0.0046,-0.0019,-0.0153,-0.0146,-0.0140,-0.0084,-0.0025,-0.0018,0.0039,0.0047,0.0108,0.0072,0.0084,0.0044,0.0105,0.0166
600654,1991-11-21,-0.0183,-0.0065,0.0007,0.0018,0.0061,0.0007,0.0009,0.0012,0.0019,0.0007,0.0014,0.0007,0.0006,0.0009,0.0055,0.0059,0.0057,0.0007,-0.0068,0.0012,-0.0073,-0.0086,0.0012,0.0018,0.0008,0.0027,-0.0134,0.0007,0.0007,0.0056,0.0058,0.0007,0.0057,0.0008,0.0061,-0.0036,0.0011,-0.0040,0.0061,0.0061,-0.0034,-0.0183,-0.0248,-0.0241,-0.0222,-0.0162,-0.0155,-0.0146,-0.0134,-0.0114,-0.0108,-0.0094,-0.0086,-0.0081,-0.0072,-0.0016,0.0043,0.0100,0.0107,0.0039,0.0051,-0.0022,-0.0108,-0.0095,-0.0077,-0.0069,-0.0042,-0.0176,-0.0170,-0.0163,-0.0107,-0.0049,-0.0042,0.0015,0.0023,0.0084,0.0048,0.0060,0.0020,0.0081,0.0142,0.0107
600654,1991-11-22,-0.0063,0.0010,0.0021,0.0062,0.0010,0.0011,0.0015,0.0022,0.0009,0.0016,0.0010,0.0008,0.0012,0.0057,0.0060,0.0059,0.0009,-0.0066,0.0014,-0.0071,-0.0083,0.0015,0.0020,0.0011,0.0029,-0.0131,0.0009,0.0009,0.0057,0.0060,0.0009,0.0059,0.0011,0.0063,-0.0035,0.0014,-0.0038,0.0062,0.0063,-0.0033,0.0014,-0.0063,-0.0053,-0.0032,0.0030,0.0039,0.0050,0.0065,0.0087,0.0096,0.0112,0.0122,0.0130,0.0142,0.0199,0.0259,0.0318,0.0327,0.0261,0.0276,0.0205,0.0121,0.0136,0.0157,0.0167,0.0196,0.0064,0.0073,0.0083,0.0140,0.0200,0.0209,0.0267,0.0278,0.0341,0.0306,0.0320,0.0281,0.0344,0.0407,0.0374,0.0387
600654,1991-11-23,0.0011,0.0022,0.0063,0.0011,0.0012,0.0016,0.0022,0.0010,0.0017,0.0011,0.0009,0.0013,0.0058,0.0061,0.0059,0.0010,-0.0065,0.0015,-0.0070,-0.0082,0.0016,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0058,0.0060,0.0010,0.0059,0.0012,0.0063,-0.0034,0.0015,-0.0038,0.0063,0.0063,-0.0033,0.0015,0.0010,0.0011,0.0032,0.0095,0.0105,0.0117,0.0133,0.0155,0.0165,0.0183,0.0193,0.0202,0.0215,0.0273,0.0334,0.0393,0.0403,0.0338,0.0354,0.0283,0.0201,0.0216,0.0238,0.0249,0.0279,0.0148,0.0158,0.0168,0.0226,0.0287,0.0297,0.0356,0.0368,0.0431,0.0397,0.0411,0.0374,0.0437,0.0500,0.0467,0.0482,0.0492
600654,1991-11-25,0.0011,0.0022,0.0063,0.0011,0.0012,0.0016,0.0022,0.0010,0.0017,0.0011,0.0009,0.0013,0.0058,0.0061,0.0059,0.0010,-0.0065,0.0015,-0.0070,-0.0082,0.0016,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0058,0.0060,0.0010,0.0059,0.0012,0.0063,-0.0034,0.0015,-0.0038,0.0063,0.0063,-0.0033,0.0015,0.0010,0.0011,0.0032,0.0095,0.0105,0.0117,0.0133,0.0155,0.0165,0.0183,0.0193,0.0202,0.0215,0.0273,0.0334,0.0393,0.0403,0.0338,0.0354,0.0283,0.0201,0.0216,0.0238,0.0249,0.0279,0.0148,0.0158,0.0168,0.0226,0.0287,0.0297,0.0356,0.0368,0.0431,0.0397,0.0411,0.0374,0.0437,0.0500,0.0467,0.0482,0.0492
600654,1991-11-26,0.0022,0.0063,0.0011,0.0012,0.0016,0.0022,0.0010,0.0017,0.0011,0.0009,0.0013,0.0058,0.0061,0.0059,0.0011,-0.0065,0.0015,-0.0070,-0.0082,0.0016,0.0021,0.0012,0.0030,-0.0130,0.0010,0.0010,0.0058,0.0060,0.0010,0.0059,0.0012,0.0063,-0.0034,0.0015,-0.0038,0.0063,0.0063,-0.0032,0.0015,0.0010,-0.0030,0.0022,0.0084,0.0095,0.0107,0.0123,0.0145,0.0155,0.0173,0.0183,0.0192,0.0205,0.0263,0.0324,0.0383,0.0394,0.0329,0.0344,0.0274,0.0192,0.0207,0.0229,0.0240,0.0270,0.0139,0.0150,0.0160,0.0218,0.0278,0.0288,0.0348,0.0359,0.0423,0.0389,0.0403,0.0366,0.0429,0.0492,0.0460,0.0474,0.0484,0.0455
600654,1991-11-27,0.0063,0.0010,0.0012,0.0015,0.0022,0.0010,0.0017,0.0010,0.0009,0.0013,0.0058,0.0061,0.0059,0.0010,-0.0065,0.0015,-0.0070,-0.0082,0.0016,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0058,0.0060,0.0010,0.0059,0.0012,0.0063,-0.0034,0.0014,-0.0038,0.0063,0.0063,-0.0033,0.0014,0.0010,-0.0030,0.0060,0.0063,0.0073,0.0085,0.0100,0.0123,0.0133,0.0150,0.0161,0.0170,0.0182,0.0240,0.0301,0.0360,0.0370,0.0305,0.0320,0.0250,0.0168,0.0183,0.0204,0.0216,0.0245,0.0115,0.0125,0.0135,0.0193,0.0253,0.0263,0.0322,0.0334,0.0397,0.0363,0.0377,0.0339,0.0402,0.0466,0.0433,0.0448,0.0458,0.0428,0.0488
600654,1991-11-28,0.0010,0.0012,0.0015,0.0022,0.0010,0.0017,0.0010,0.0009,0.0012,0.0057,0.0060,0.0059,0.0010,-0.0066,0.0015,-0.0071,-0.0083,0.0015,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0057,0.0060,0.0010,0.0058,0.0011,0.0062,-0.0035,0.0014,-0.0039,0.0062,0.0063,-0.0033,0.0014,0.0010,-0.0031,0.0060,0.0061,0.0010,0.0022,0.0037,0.0059,0.0069,0.0086,0.0096,0.0105,0.0117,0.0174,0.0234,0.0293,0.0303,0.0237,0.0252,0.0181,0.0098,0.0114,0.0135,0.0146,0.0175,0.0044,0.0053,0.0063,0.0121,0.0180,0.0190,0.0249,0.0260,0.0322,0.0288,0.0302,0.0263,0.0325,0.0388,0.0355,0.0369,0.0379,0.0348,0.0408,0.0469
600654,1991-11-29,0.0012,0.0015,0.0022,0.0010,0.0017,0.0010,0.0009,0.0012,0.0057,0.0060,0.0059,0.0010,-0.0066,0.0015,-0.0071,-0.0083,0.0015,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0057,0.0060,0.0010,0.0058,0.0011,0.0062,-0.0035,0.0014,-0.0039,0.0062,0.0063,-0.0033,0.0014,0.0010,-0.0031,0.0060,0.0061,0.0011,0.0012,0.0027,0.0049,0.0059,0.0075,0.0086,0.0094,0.0107,0.0164,0.0224,0.0282,0.0293,0.0227,0.0242,0.0171,0.0088,0.0103,0.0124,0.0135,0.0164,0.0033,0.0043,0.0053,0.0110,0.0170,0.0180,0.0238,0.0249,0.0312,0.0277,0.0291,0.0253,0.0315,0.0377,0.0344,0.0358,0.0368,0.0337,0.0397,0.0458,0.0470
600654,1991-11-30,0.0015,0.0022,0.0010,0.0017,0.0010,0.0009,0.0012,0.0057,0.0060,0.0059,0.0010,-0.0066,0.0015,-0.0071,-0.0083,0.0015,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0057,0.0060,0.0010,0.0058,0.0011,0.0062,-0.0035,0.0014,-0.0039,0.0062,0.0063,-0.0033,0.0014,0.0010,-0.0031,0.0060,0.0061,0.0011,-0.0038,0.0015,0.0037,0.0047,0.0064,0.0074,0.0083,0.0095,0.0152,0.0212,0.0271,0.0281,0.0215,0.0230,0.0159,0.0077,0.0092,0.0113,0.0124,0.0153,0.0022,0.0031,0.0041,0.0099,0.0158,0.0168,0.0226,0.0238,0.0300,0.0265,0.0280,0.0241,0.0303,0.0366,0.0333,0.0347,0.0356,0.0326,0.0386,0.0447,0.0458,0.0420
600654,1991-12-02,0.0015,0.0022,0.0010,0.0017,0.0010,0.0009,0.0012,0.0057,0.0060,0.0059,0.0010,-0.0066,0.0015,-0.0071,-0.0083,0.0015,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0057,0.0060,0.0010,0.0058,0.0011,0.0062,-0.0035,0.0014,-0.0039,0.0062,0.0063,-0.0033,0.0014,0.0010,-0.0031,0.0060,0.0061,0.0011,-0.0038,0.0015,0.0037,0.0047,0.0064,0.0074,0.0083,0.0095,0.0152,0.0212,0.0271,0.0281,0.0215,0.0230,0.0159,0.0077,0.0092,0.0113,0.0124,0.0153,0.0022,0.0031,0.0041,0.0099,0.0158,0.0168,0.0226,0.0238,0.0300,0.0265,0.0280,0.0241,0.0303,0.0366,0.0333,0.0347,0.0356,0.0326,0.0386,0.0447,0.0458,0.0420
600654,1991-12-03,0.0022,0.0010,0.0017,0.0010,0.0009,0.0012,0.0057,0.0060,0.0059,0.0010,-0.0066,0.0015,-0.0071,-0.0083,0.0015,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0057,0.0060,0.0010,0.0058,0.0011,0.0062,-0.0035,0.0014,-0.0039,0.0062,0.0063,-0.0033,0.0014,0.0010,-0.0031,0.0060,0.0061,0.0011,-0.0038,0.0058,0.0022,0.0032,0.0049,0.0059,0.0067,0.0079,0.0136,0.0197,0.0255,0.0265,0.0199,0.0214,0.0144,0.0061,0.0076,0.0097,0.0108,0.0137,0.0006,0.0015,0.0025,0.0082,0.0142,0.0152,0.0210,0.0221,0.0284,0.0249,0.0263,0.0224,0.0287,0.0349,0.0316,0.0330,0.0340,0.0309,0.0369,0.0430,0.0441,0.0403,0.0461
600654,1991-12-04,0.0010,0.0017,0.0010,0.0009,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0071,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0010,0.0026,0.0036,0.0045,0.0057,0.0113,0.0171,0.0229,0.0239,0.0172,0.0187,0.0115,0.0032,0.0047,0.0068,0.0079,0.0107,-0.0024,-0.0015,-0.0005,0.0051,0.0109,0.0119,0.0176,0.0187,0.0248,0.0211,0.0225,0.0185,0.0246,0.0307,0.0272,0.0286,0.0295,0.0263,0.0322,0.0381,0.0392,0.0353,0.0409,0.0467
600654,1991-12-05,0.0017,0.0010,0.0009,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0071,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0017,0.0027,0.0035,0.0047,0.0103,0.0162,0.0219,0.0229,0.0162,0.0177,0.0106,0.0023,0.0038,0.0058,0.0069,0.0097,-0.0034,-0.0024,-0.0015,0.0041,0.0099,0.0109,0.0166,0.0177,0.0238,0.0202,0.0216,0.0176,0.0236,0.0297,0.0262,0.0276,0.0286,0.0254,0.0312,0.0372,0.0383,0.0344,0.0400,0.0457,0.0471
600654,1991-12-06,0.0010,0.0008,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0054,0.0010,0.0018,0.0030,0.0086,0.0145,0.0202,0.0212,0.0145,0.0160,0.0088,0.0005,0.0020,0.0040,0.0051,0.0079,-0.0052,-0.0043,-0.0033,0.0023,0.0081,0.0091,0.0148,0.0159,0.0219,0.0183,0.0197,0.0157,0.0217,0.0278,0.0243,0.0257,0.0267,0.0234,0.0293,0.0352,0.0363,0.0324,0.0380,0.0438,0.0452,0.0505
600654,1991-12-07,0.0008,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0054,0.0056,0.0008,0.0020,0.0076,0.0135,0.0192,0.0202,0.0135,0.0150,0.0078,-0.0005,0.0010,0.0030,0.0041,0.0070,-0.0062,-0.0052,-0.0043,0.0013,0.0071,0.0081,0.0138,0.0149,0.0210,0.0173,0.0187,0.0147,0.0208,0.0269,0.0234,0.0248,0.0257,0.0225,0.0283,0.0343,0.0354,0.0314,0.0371,0.0428,0.0442,0.0496,0.0552
600654,1991-12-09,0.0008,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0054,0.0056,0.0008,0.0020,0.0076,0.0135,0.0192,0.0202,0.0135,0.0150,0.0078,-0.0005,0.0010,0.0030,0.0041,0.0070,-0.0062,-0.0052,-0.0043,0.0013,0.0071,0.0081,0.0138,0.0149,0.0210,0.0173,0.0187,0.0147,0.0208,0.0269,0.0234,0.0248,0.0257,0.0225,0.0283,0.0343,0.0354,0.0314,0.0371,0.0428,0.0442,0.0496,0.0552
600654,1991-12-10,0.0012,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0054,0.0056,0.0061,0.0012,0.0068,0.0126,0.0184,0.0193,0.0127,0.0142,0.0070,-0.0013,0.0002,0.0022,0.0033,0.0061,-0.0070,-0.0061,-0.0051,0.0005,0.0063,0.0073,0.0130,0.0141,0.0202,0.0165,0.0179,0.0139,0.0200,0.0261,0.0226,0.0240,0.0249,0.0217,0.0275,0.0335,0.0346,0.0306,0.0363,0.0420,0.0434,0.0488,0.0544,0.0605
600654,1991-12-11,0.0056,0.0059,0.0057,0.0010,-0.0067,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0131,0.0009,0.0010,0.0056,0.0058,0.0010,0.0057,0.0011,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0009,-0.0032,0.0058,0.0060,0.0011,-0.0039,0.0056,0.0057,0.0014,0.0054,0.0056,0.0061,0.0059,0.0056,0.0114,0.0171,0.0181,0.0115,0.0129,0.0058,-0.0026,-0.0011,0.0010,0.0021,0.0049,-0.0083,-0.0073,-0.0064,-0.0008,0.0050,0.0060,0.0117,0.0128,0.0189,0.0152,0.0166,0.0126,0.0187,0.0248,0.0213,0.0227,0.0236,0.0204,0.0262,0.0321,0.0333,0.0293,0.0349,0.0407,0.0421,0.0475,0.0530,0.0591,0.0650
600654,1991-12-12,0.0058,0.0057,0.0010,-0.0067,0.0014,-0.0072,-0.0084,0.0015,0.0020,0.0011,0.0028,-0.0132,0.0009,0.0009,0.0055,0.0058,0.0009,0.0056,0.0011,0.0060,-0.0037,0.0014,-0.0041,0.0060,0.0060,-0.0036,0.0014,0.0009,-0.0033,0.0058,0.0059,0.0011,-0.0040,0.0056,0.0057,0.0014,0.0053,0.0055,0.0060,0.0059,0.0053,0.0058,0.0115,0.0124,0.0057,0.0072,-0.0000,-0.0084,-0.0069,-0.0049,-0.0039,-0.0011,-0.0143,-0.0133,-0.0124,-0.0069,-0.0011,-0.0002,0.0054,0.0065,0.0125,0.0088,0.0102,0.0061,0.0121,0.0182,0.0146,0.0160,0.0169,0.0136,0.0193,0.0253,0.0263,0.0223,0.0279,0.0336,0.0349,0.0403,0.0458,0.0518,0.0577,0.0629
600654,1991-12-13,0.0056,0.0009,-0.0068,0.0014,-0.0072,-0.0084,0.0014,0.0020,0.0010,0.0027,-0.0132,0.0009,0.0009,0.0055,0.0057,0.0009,0.0056,0.0010,0.0060,-0.0038,0.0013,-0.0041,0.0060,0.0060,-0.0036,0.0013,0.0009,-0.0034,0.0057,0.0058,0.0010,-0.0041,0.0055,0.0056,0.0013,0.0053,0.0055,0.0060,0.0058,0.0052,0.0052,0.0056,0.0065,-0.0002,0.0012,-0.0061,-0.0144,-0.0130,-0.0111,-0.0100,-0.0073,-0.0205,-0.0196,-0.0187,-0.0132,-0.0075,-0.0066,-0.0011,-0.0000,0.0059,0.0022,0.0035,-0.0006,0.0053,0.0113,0.0077,0.0090,0.0099,0.0065,0.0122,0.0180,0.0191,0.0150,0.0205,0.0262,0.0275,0.0328,0.0382,0.0442,0.0500,0.0552,0.0604
600654,1991-12-14,0.0009,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0009,0.0009,0.0054,0.0056,0.0009,0.0055,0.0010,0.0059,-0.0038,0.0013,-0.0042,0.0059,0.0059,-0.0037,0.0013,0.0009,-0.0034,0.0056,0.0058,0.0010,-0.0041,0.0055,0.0056,0.0013,0.0052,0.0054,0.0059,0.0057,0.0052,0.0051,-0.0083,0.0009,-0.0059,-0.0045,-0.0118,-0.0202,-0.0188,-0.0169,-0.0159,-0.0132,-0.0264,-0.0256,-0.0247,-0.0193,-0.0136,-0.0128,-0.0073,-0.0062,-0.0003,-0.0042,-0.0029,-0.0071,-0.0012,0.0047,0.0011,0.0023,0.0032,-0.0002,0.0054,0.0112,0.0122,0.0081,0.0136,0.0191,0.0204,0.0257,0.0311,0.0370,0.0427,0.0479,0.0530,0.0447
600654,1991-12-16,0.0009,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0009,0.0009,0.0054,0.0056,0.0009,0.0055,0.0010,0.0059,-0.0038,0.0013,-0.0042,0.0059,0.0059,-0.0037,0.0013,0.0009,-0.0034,0.0056,0.0058,0.0010,-0.0041,0.0055,0.0056,0.0013,0.0052,0.0054,0.0059,0.0057,0.0052,0.0051,-0.0083,0.0009,-0.0059,-0.0045,-0.0118,-0.0202,-0.0188,-0.0169,-0.0159,-0.0132,-0.0264,-0.0256,-0.0247,-0.0193,-0.0136,-0.0128,-0.0073,-0.0062,-0.0003,-0.0042,-0.0029,-0.0071,-0.0012,0.0047,0.0011,0.0023,0.0032,-0.0002,0.0054,0.0112,0.0122,0.0081,0.0136,0.0191,0.0204,0.0257,0.0311,0.0370,0.0427,0.0479,0.0530,0.0447
600654,1991-12-17,-0.0068,0.0014,-0.0073,-0.0084,0.0014,0.0019,0.0010,0.0027,-0.0132,0.0009,0.0009,0.0054,0.0056,0.0009,0.0055,0.0010,0.0059,-0.0038,0.0013,-0.0042,0.0059,0.0059,-0.0037,0.0013,0.0009,-0.0034,0.0056,0.0058,0.0010,-0.0041,0.0055,0.0056,0.0013,0.0052,0.0054,0.0059,0.0057,0.0052,0.0051,-0.0083,0.0059,-0.0068,-0.0054,-0.0127,-0.0211,-0.0197,-0.0178,-0.0168,-0.0141,-0.0273,-0.0265,-0.0256,-0.0202,-0.0146,-0.0137,-0.0082,-0.0072,-0.0013,-0.0051,-0.0038,-0.0080,-0.0021,0.0038,0.0001,0.0014,0.0023,-0.0012,0.0045,0.0103,0.0113,0.0072,0.0126,0.0182,0.0195,0.0247,0.0301,0.0360,0.0418,0.0469,0.0520,0.0437,0.0497
600654,1991-12-18,0.0015,-0.0072,-0.0083,0.0015,0.0020,0.0011,0.0028,-0.0132,0.0009,0.0010,0.0055,0.0057,0.0010,0.0056,0.0011,0.0060,-0.0038,0.0014,-0.0041,0.0060,0.0060,-0.0036,0.0014,0.0009,-0.0034,0.0057,0.0059,0.0011,-0.0040,0.0055,0.0056,0.0014,0.0053,0.0055,0.0060,0.0058,0.0052,0.0052,-0.0082,0.0060,-0.0032,0.0015,-0.0057,-0.0141,-0.0126,-0.0106,-0.0095,-0.0067,-0.0199,-0.0189,-0.0180,-0.0125,-0.0068,-0.0058,-0.0002,0.0009,0.0068,0.0031,0.0044,0.0003,0.0063,0.0123,0.0086,0.0100,0.0110,0.0076,0.0133,0.0192,0.0203,0.0162,0.0217,0.0274,0.0288,0.0341,0.0395,0.0455,0.0513,0.0565,0.0617,0.0535,0.0595,0.0563
600654,1991-12-19,-0.0072,-0.0084,0.0015,0.0020,0.0010,0.0028,-0.0132,0.0009,0.0009,0.0057,0.0059,0.0009,0.0058,0.0011,0.0062,-0.0035,0.0013,-0.0039,0.0062,0.0062,-0.0034,0.0013,0.0009,-0.0031,0.0059,0.0061,0.0011,-0.0038,0.0057,0.0058,0.0014,0.0055,0.0057,0.0062,0.0060,0.0054,0.0054,-0.0082,0.0062,-0.0029,-0.0017,-0.0072,-0.0155,-0.0140,-0.0120,-0.0110,-0.0082,-0.0213,-0.0204,-0.0195,-0.0139,-0.0079,-0.0070,-0.0013,-0.0002,0.0060,0.0024,0.0038,-0.0001,0.0060,0.0122,0.0088,0.0102,0.0111,0.0079,0.0139,0.0199,0.0210,0.0171,0.0228,0.0287,0.0300,0.0355,0.0411,0.0473,0.0533,0.0587,0.0641,0.0558,0.0621,0.0592,0.0575
600654,1991-12-20,-0.0083,0.0016,0.0021,0.0011,0.0029,-0.0131,0.0010,0.0010,0.0056,0.0058,0.0010,0.0057,0.0012,0.0061,-0.0036,0.0014,-0.0040,0.0061,0.0061,-0.0035,0.0014,0.0010,-0.0032,0.0058,0.0060,0.0012,-0.0039,0.0056,0.0058,0.0014,0.0054,0.0056,0.0061,0.0059,0.0053,0.0053,-0.0081,0.0061,-0.0030,-0.0018,0.0071,-0.0083,-0.0067,-0.0046,-0.0035,-0.0006,-0.0137,-0.0127,-0.0117,-0.0061,-0.0002,0.0008,0.0065,0.0077,0.0138,0.0102,0.0116,0.0076,0.0137,0.0198,0.0163,0.0178,0.0188,0.0155,0.0214,0.0274,0.0285,0.0246,0.0303,0.0360,0.0375,0.0429,0.0485,0.0546,0.0605,0.0659,0.0712,0.0630,0.0692,0.0662,0.0644,0.0715
600654,1991-12-21,0.0017,0.0022,0.0012,0.0030,-0.0130,0.0011,0.0011,0.0059,0.0061,0.0011,0.0060,0.0013,0.0064,-0.0033,0.0015,-0.0037,0.0064,0.0064,-0.0032,0.0015,0.0011,-0.0029,0.0061,0.0063,0.0012,-0.0036,0.0059,0.0061,0.0015,0.0057,0.0059,0.0064,0.0062,0.0056,0.0056,-0.0080,0.0064,-0.0027,-0.0014,0.0075,-0.0016,0.0017,0.0039,0.0051,0.0081,-0.0048,-0.0038,-0.0027,0.0032,0.0094,0.0104,0.0164,0.0177,0.0241,0.0208,0.0223,0.0186,0.0250,0.0314,0.0283,0.0298,0.0309,0.0280,0.0342,0.0404,0.0417,0.0381,0.0440,0.0501,0.0516,0.0573,0.0632,0.0696,0.0758,0.0814,0.0870,0.0790,0.0854,0.0827,0.0813,0.0888,0.0872
600654,1991-12-23,0.0017,0.0022,0.0012,0.0030,-0.0130,0.0011,0.0011,0.0059,0.0061,0.0011,0.0060,0.0013,0.0064,-0.0033,0.0015,-0.0037,0.0064,0.0064,-0.0032,0.0015,0.0011,-0.0029,0.0061,0.0063,0.0012,-0.0036,0.0059,0.0061,0.0015,0.0057,0.0059,0.0064,0.0062,0.0056,0.0056,-0.0080,0.0064,-0.0027,-0.0014,0.0075,-0.0016,0.0017,0.0039,0.0051,0.0081,-0.0048,-0.0038,-0.0027,0.0032,0.0094,0.0104,0.0164,0.0177,0.0241,0.0208,0.0223,0.0186,0.0250,0.0314,0.0283,0.0298,0.0309,0.0280,0.0342,0.0404,0.0417,0.0381,0.0440,0.0501,0.0516,0.0573,0.0632,0.0696,0.0758,0.0814,0.0870,0.0790,0.0854,0.0827,0.0813,0.0888,0.0872
600654,1991-12-24,0.0022,0.0012,0.0030,-0.0130,0.0011,0.0011,0.0059,0.0061,0.0011,0.0060,0.0012,0.0064,-0.0033,0.0015,-0.0037,0.0064,0.0064,-0.0032,0.0015,0.0011,-0.0029,0.0061,0.0063,0.0012,-0.0036,0.0059,0.0060,0.0015,0.0057,0.0059,0.0064,0.0062,0.0056,0.0056,-0.0080,0.0064,-0.0027,-0.0014,0.0075,-0.0016,-0.0028,0.0022,0.0034,0.0065,-0.0065,-0.0055,-0.0044,0.0015,0.0076,0.0087,0.0147,0.0160,0.0224,0.0191,0.0206,0.0169,0.0233,0.0297,0.0265,0.0280,0.0291,0.0262,0.0324,0.0386,0.0399,0.0363,0.0422,0.0482,0.0498,0.0554,0.0613,0.0677,0.0739,0.0796,0.0851,0.0771,0.0835,0.0808,0.0794,0.0869,0.0853,0.0825
600654,1991-12-25,0.0012,0.0031,-0.0130,0.0010,0.0010,0.0061,0.0064,0.0010,0.0062,0.0012,0.0066,-0.0031,0.0015,-0.0035,0.0066,0.0067,-0.0029,0.0015,0.0010,-0.0026,0.0064,0.0065,0.0012,-0.0034,0.0061,0.0063,0.0015,0.0059,0.0061,0.0066,0.0065,0.0058,0.0058,-0.0080,0.0067,-0.0024,-0.0010,0.0078,-0.0012,-0.0025,0.0077,0.0012,0.0042,-0.0087,-0.0077,-0.0067,-0.0006,0.0057,0.0068,0.0130,0.0142,0.0208,0.0178,0.0193,0.0158,0.0224,0.0291,0.0262,0.0277,0.0287,0.0261,0.0324,0.0390,0.0402,0.0368,0.0429,0.0492,0.0507,0.0566,0.0627,0.0693,0.0758,0.0816,0.0873,0.0793,0.0860,0.0836,0.0825,0.0903,0.0891,0.0866,0.0942
600654,1991-12-26,0.0031,-0.0130,0.0010,0.0010,0.0064,0.0066,0.0010,0.0065,0.0011,0.0069,-0.0028,0.0015,-0.0032,0.0069,0.0069,-0.0026,0.0015,0.0010,-0.0023,0.0066,0.0068,0.0011,-0.0031,0.0064,0.0065,0.0015,0.0061,0.0063,0.0069,0.0067,0.0060,0.0060,-0.0080,0.0070,-0.0021,-0.0006,0.0081,-0.0008,-0.0022,0.0080,0.0024,0.0031,-0.0098,-0.0089,-0.0079,-0.0016,0.0051,0.0060,0.0125,0.0136,0.0206,0.0178,0.0193,0.0161,0.0230,0.0299,0.0274,0.0288,0.0298,0.0275,0.0341,0.0409,0.0421,0.0390,0.0454,0.0519,0.0534,0.0595,0.0658,0.0728,0.0795,0.0855,0.0915,0.0835,0.0904,0.0884,0.0878,0.0959,0.0951,0.0929,0.1009,0.1033
600654,1991-12-27,-0.0130,0.0009,0.0009,0.0066,0.0069,0.0009,0.0067,0.0011,0.0072,-0.0024,0.0014,-0.0029,0.0072,0.0072,-0.0023,0.0014,0.0009,-0.0019,0.0069,0.0071,0.0011,-0.0028,0.0067,0.0068,0.0014,0.0064,0.0066,0.0072,0.0070,0.0063,0.0062,-0.0081,0.0073,-0.0017,-0.0002,0.0085,-0.0004,-0.0018,0.0084,0.0025,-0.0008,-0.0130,-0.0121,-0.0112,-0.0046,0.0023,0.0031,0.0099,0.0110,0.0182,0.0157,0.0172,0.0143,0.0215,0.0287,0.0264,0.0278,0.0287,0.0268,0.0337,0.0407,0.0418,0.0390,0.0457,0.0525,0.0539,0.0602,0.0668,0.0740,0.0810,0.0873,0.0935,0.0855,0.0927,0.0910,0.0908,0.0993,0.0989,0.0971,0.1054,0.1079,0.1070
600654,1991-12-28,0.0010,0.0010,0.0070,0.0073,0.0010,0.0072,0.0012,0.0077,-0.0020,0.0016,-0.0025,0.0076,0.0077,-0.0018,0.0015,0.0010,-0.0015,0.0073,0.0075,0.0012,-0.0024,0.0071,0.0072,0.0016,0.0068,0.0070,0.0076,0.0074,0.0067,0.0066,-0.0079,0.0077,-0.0012,0.0004,0.0090,0.0002,-0.0013,0.0089,0.0026,-0.0003,0.0087,0.0010,0.0020,0.0090,0.0163,0.0173,0.0245,0.0257,0.0334,0.0314,0.0329,0.0305,0.0381,0.0458,0.0440,0.0455,0.0465,0.0451,0.0524,0.0599,0.0611,0.0588,0.0658,0.0730,0.0746,0.0814,0.0884,0.0960,0.1034,0.1101,0.1167,0.1088,0.1165,0.1153,0.1157,0.1247,0.1249,0.1235,0.1324,0.1350,0.1348,0.1434
600654,1991-12-30,0.0010,0.0010,0.0070,0.0073,0.0010,0.0072,0.0012,0.0077,-0.0020,0.0016,-0.0025,0.0076,0.0077,-0.0018,0.0015,0.0010,-0.0015,0.0073,0.0075,0.0012,-0.0024,0.0071,0.0072,0.0016,0.0068,0.0070,0.0076,0.0074,0.0067,0.0066,-0.0079,0.0077,-0.0012,0.0004,0.0090,0.0002,-0.0013,0.0089,0.0026,-0.0003,0.0087,0.0010,0.0020,0.0090,0.0163,0.0173,0.0245,0.0257,0.0334,0.0314,0.0329,0.0305,0.0381,0.0458,0.0440,0.0455,0.0465,0.0451,0.0524,0.0599,0.0611,0.0588,0.0658,0.0730,0.0746,0.0814,0.0884,0.0960,0.1034,0.1101,0.1167,0.1088,0.1165,0.1153,0.1157,0.1247,0.1249,0.1235,0.1324,0.1350,0.1348,0.1434
600654,1991-12-31,0.0009,0.0074,0.0077,0.0009,0.0075,0.0012,0.0080,-0.0016,0.0015,-0.0021,0.0080,0.0080,-0.0014,0.0015,0.0009,-0.0010,0.0077,0.0079,0.0012,-0.0020,0.0074,0.0076,0.0015,0.0071,0.0073,0.0080,0.0078,0.0070,0.0069,-0.0079,0.0081,-0.0008,0.0009,0.0094,0.0007,-0.0009,0.0093,0.0027,0.0002,0.0091,0.0100,0.0009,0.0083,0.0160,0.0169,0.0244,0.0255,0.0336,0.0320,0.0335,0.0314,0.0394,0.0475,0.0461,0.0476,0.0485,0.0475,0.0552,0.0631,0.0642,0.0622,0.0696,0.0772,0.0787,0.0858,0.0931,0.1011,0.1089,0.1159,0.1228,0.1149,0.1230,0.1222,0.1232,0.1326,0.1333,0.1324,0.1417,0.1444,0.1446,0.1538,0.1637
600656,1991-08-14,-0.0159,-0.0159,-0.0147,-0.0159,-0.0158,-0.0159,-0.0147,-0.0152,-0.0156,-0.0156,-0.0159,-0.0158,-0.0159,-0.0159,-0.0159,-0.0158,-0.0159,-0.0159,-0.0158,-0.0158,-0.0159,-0.0159,-0.0258,-0.0159,-0.0159,-0.0158,-0.0159,-0.0159,-0.0159,-0.0159,-0.0159,-0.0159,-0.0158,-0.0158,-0.0159,-0.0159,-0.0159,-0.0159,-0.0159,-0.0145,-0.0144,-0.0159,-0.0318,-0.0465,-0.0624,-0.0782,-0.0941,-0.1087,-0.1240,-0.1396,-0.1551,-0.1710,-0.1868,-0.2028,-0.2187,-0.2345,-0.2504,-0.2663,-0.2822,-0.2980,-0.3138,-0.3297,-0.3457,-0.3714,-0.3873,-0.4032,-0.4190,-0.4350,-0.4509,-0.4668,-0.4827,-0.4985,-0.5144,-0.5302,-0.5461,-0.5620,-0.5779,-0.5938,-0.6097,-0.6256,-0.6401,-0.6545
600656,1991-08-15,-0.0026,0.0037,-0.0026,-0.0024,-0.0023,0.0038,0.0006,-0.0008,-0.0008,-0.0026,-0.0026,-0.0026,-0.0026,-0.0026,-0.0026,-0.0026,-0.0025,-0.0023,-0.0025,-0.0026,-0.0026,-0.0120,-0.0026,-0.0026,-0.0026,-0.0027,-0.0026,-0.0027,-0.0025,-0.0026,-0.0026,-0.0026,-0.0026,-0.0025,-0.0024,-0.0026,-0.0026,-0.0026,0.0045,0.0050,0.0047,-0.0026,0.0011,-0.0015,-0.0039,-0.0062,-0.0024,-0.0018,-0.0027,-0.0035,-0.0061,-0.0086,-0.0113,-0.0139,-0.0165,-0.0191,-0.0217,-0.0242,-0.0265,-0.0290,-0.0317,-0.0343,-0.0463,-0.0489,-0.0515,-0.0541,-0.0568,-0.0594,-0.0620,-0.0645,-0.0671,-0.0697,-0.0723,-0.0749,-0.0774,-0.0798,-0.0824,-0.0851,-0.0877,-0.0833,-0.0783,-0.0736
600656,1991-08-16,0.0035,-0.0018,-0.0016,-0.0016,0.0035,0.0009,-0.0003,-0.0003,-0.0018,-0.0018,-0.0018,-0.0018,-0.0017,-0.0018,-0.0018,-0.0017,-0.0015,-0.0017,-0.0018,-0.0018,-0.0113,-0.0018,-0.0018,-0.0018,-0.0019,-0.0018,-0.0018,-0.0017,-0.0018,-0.0018,-0.0018,-0.0018,-0.0017,-0.0016,-0.0018,-0.0018,-0.0018,0.0041,0.0045,0.0043,-0.0012,0.0035,0.0016,0.0000,-0.0015,0.0020,0.0029,0.0025,0.0022,0.0005,-0.0013,-0.0031,-0.0049,-0.0067,-0.0084,-0.0102,-0.0119,-0.0135,-0.0152,-0.0170,-0.0188,-0.0301,-0.0319,-0.0336,-0.0354,-0.0373,-0.0390,-0.0409,-0.0426,-0.0444,-0.0461,-0.0479,-0.0497,-0.0514,-0.0530,-0.0548,-0.0566,-0.0584,-0.0544,-0.0499,-0.0456,-0.0467
600656,1991-08-17,-0.0027,-0.0024,-0.0024,0.0038,0.0006,-0.0009,-0.0009,-0.0026,-0.0026,-0.0027,-0.0027,-0.0026,-0.0026,-0.0027,-0.0026,-0.0023,-0.0026,-0.0027,-0.0027,-0.0120,-0.0027,-0.0027,-0.0026,-0.0028,-0.0026,-0.0027,-0.0026,-0.0027,-0.0026,-0.0026,-0.0026,-0.0026,-0.0025,-0.0027,-0.0027,-0.0027,0.0045,0.0050,0.0047,-0.0019,-0.0026,-0.0027,-0.0051,-0.0075,-0.0037,-0.0032,-0.0040,-0.0049,-0.0075,-0.0101,-0.0128,-0.0155,-0.0182,-0.0208,-0.0234,-0.0260,-0.0284,-0.0309,-0.0336,-0.0363,-0.0484,-0.0510,-0.0537,-0.0563,-0.0591,-0.0617,-0.0644,-0.0670,-0.0697,-0.0723,-0.0749,-0.0776,-0.0802,-0.0826,-0.0853,-0.0880,-0.0907,-0.0862,-0.0812,-0.0765,-0.0784,-0.0810
600656,1991-08-19,-0.0027,-0.0024,-0.0024,0.0038,0.0006,-0.0009,-0.0009,-0.0026,-0.0026,-0.0027,-0.0027,-0.0026,-0.0026,-0.0027,-0.0026,-0.0023,-0.0026,-0.0027,-0.0027,-0.0120,-0.0027,-0.0027,-0.0026,-0.0028,-0.0026,-0.0027,-0.0026,-0.0027,-0.0026,-0.0026,-0.0026,-0.0026,-0.0025,-0.0027,-0.0027,-0.0027,0.0045,0.0050,0.0047,-0.0019,-0.0026,-0.0027,-0.0051,-0.0075,-0.0037,-0.0032,-0.0040,-0.0049,-0.0075,-0.0101,-0.0128,-0.0155,-0.0182,-0.0208,-0.0234,-0.0260,-0.0284,-0.0309,-0.0336,-0.0363,-0.0484,-0.0510,-0.0537,-0.0563,-0.0591,-0.0617,-0.0644,-0.0670,-0.0697,-0.0723,-0.0749,-0.0776,-0.0802,-0.0826,-0.0853,-0.0880,-0.0907,-0.0862,-0.0812,-0.0765,-0.0784,-0.0810
600656,1991-08-20,-0.0014,-0.0014,0.0034,0.0009,-0.0002,-0.0002,-0.0016,-0.0016,-0.0016,-0.0016,-0.0016,-0.0016,-0.0016,-0.0015,-0.0013,-0.0015,-0.0016,-0.0016,-0.0111,-0.0016,-0.0016,-0.0016,-0.0017,-0.0016,-0.0016,-0.0015,-0.0016,-0.0016,-0.0016,-0.0016,-0.0015,-0.0014,-0.0016,-0.0016,-0.0016,0.0039,0.0043,0.0041,-0.0010,-0.0016,0.0041,-0.0014,-0.0028,0.0006,0.0015,0.0013,0.0011,-0.0005,-0.0021,-0.0037,-0.0053,-0.0069,-0.0084,-0.0100,-0.0116,-0.0129,-0.0144,-0.0160,-0.0177,-0.0288,-0.0304,-0.0320,-0.0335,-0.0352,-0.0368,-0.0384,-0.0399,-0.0415,-0.0431,-0.0447,-0.0462,-0.0478,-0.0492,-0.0508,-0.0524,-0.0540,-0.0501,-0.0458,-0.0417,-0.0427,-0.0443,-0.0402
600656,1991-08-21,0.0008,0.0024,0.0016,0.0012,0.0012,0.0008,0.0008,0.0007,0.0007,0.0008,0.0008,0.0007,0.0008,0.0008,0.0008,0.0007,0.0007,-0.0091,0.0007,0.0008,0.0008,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0008,0.0007,0.0007,0.0007,0.0026,0.0027,0.0027,0.0010,0.0008,0.0027,0.0027,0.0008,0.0032,0.0048,0.0059,0.0071,0.0079,0.0087,0.0094,0.0101,0.0109,0.0117,0.0124,0.0132,0.0140,0.0148,0.0155,0.0163,0.0072,0.0079,0.0087,0.0095,0.0101,0.0109,0.0116,0.0124,0.0131,0.0139,0.0147,0.0155,0.0162,0.0170,0.0177,0.0185,0.0192,0.0218,0.0245,0.0272,0.0281,0.0289,0.0315,0.0342
600656,1991-08-22,0.0024,0.0016,0.0012,0.0012,0.0008,0.0008,0.0007,0.0007,0.0008,0.0008,0.0007,0.0008,0.0008,0.0008,0.0007,0.0007,-0.0091,0.0007,0.0008,0.0008,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0008,0.0007,0.0007,0.0007,0.0026,0.0027,0.0027,0.0009,0.0008,0.0027,0.0027,0.0025,0.0024,0.0040,0.0052,0.0064,0.0071,0.0079,0.0086,0.0093,0.0101,0.0109,0.0116,0.0124,0.0132,0.0140,0.0147,0.0155,0.0064,0.0071,0.0079,0.0087,0.0093,0.0101,0.0108,0.0116,0.0123,0.0131,0.0139,0.0147,0.0154,0.0162,0.0169,0.0177,0.0184,0.0210,0.0237,0.0264,0.0273,0.0281,0.0307,0.0334,0.0359
600656,1991-08-23,0.0016,0.0012,0.0012,0.0008,0.0008,0.0007,0.0007,0.0008,0.0008,0.0007,0.0008,0.0009,0.0008,0.0007,0.0007,-0.0091,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0025,0.0027,0.0026,0.0010,0.0008,0.0026,0.0026,0.0025,0.0026,0.0016,0.0028,0.0040,0.0047,0.0056,0.0063,0.0070,0.0078,0.0086,0.0094,0.0102,0.0110,0.0119,0.0126,0.0133,0.0042,0.0050,0.0058,0.0066,0.0073,0.0080,0.0088,0.0096,0.0104,0.0112,0.0120,0.0128,0.0135,0.0143,0.0151,0.0158,0.0166,0.0191,0.0218,0.0244,0.0254,0.0262,0.0288,0.0314,0.0339,0.0365
600656,1991-08-24,0.0012,0.0012,0.0008,0.0008,0.0007,0.0007,0.0008,0.0008,0.0007,0.0008,0.0009,0.0008,0.0007,0.0007,-0.0091,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0025,0.0027,0.0026,0.0010,0.0008,0.0026,0.0026,0.0024,0.0026,0.0026,0.0012,0.0024,0.0031,0.0040,0.0047,0.0054,0.0062,0.0070,0.0078,0.0086,0.0094,0.0102,0.0110,0.0117,0.0026,0.0034,0.0042,0.0050,0.0057,0.0064,0.0072,0.0080,0.0087,0.0095,0.0103,0.0112,0.0119,0.0127,0.0135,0.0142,0.0150,0.0175,0.0202,0.0228,0.0237,0.0245,0.0271,0.0297,0.0322,0.0348,0.0373
600656,1991-08-26,0.0012,0.0012,0.0008,0.0008,0.0007,0.0007,0.0008,0.0008,0.0007,0.0008,0.0009,0.0008,0.0007,0.0007,-0.0091,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0025,0.0027,0.0026,0.0010,0.0008,0.0026,0.0026,0.0024,0.0026,0.0026,0.0012,0.0024,0.0031,0.0040,0.0047,0.0054,0.0062,0.0070,0.0078,0.0086,0.0094,0.0102,0.0110,0.0117,0.0026,0.0034,0.0042,0.0050,0.0057,0.0064,0.0072,0.0080,0.0087,0.0095,0.0103,0.0112,0.0119,0.0127,0.0135,0.0142,0.0150,0.0175,0.0202,0.0228,0.0237,0.0245,0.0271,0.0297,0.0322,0.0348,0.0373
600656,1991-08-27,0.0011,0.0007,0.0007,0.0006,0.0007,0.0007,0.0007,0.0007,0.0007,0.0008,0.0007,0.0006,0.0007,-0.0092,0.0007,0.0007,0.0007,0.0006,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0025,0.0026,0.0026,0.0009,0.0007,0.0026,0.0026,0.0024,0.0026,0.0025,0.0025,0.0011,0.0018,0.0026,0.0032,0.0039,0.0046,0.0053,0.0060,0.0067,0.0075,0.0082,0.0088,0.0095,0.0004,0.0010,0.0017,0.0025,0.0031,0.0037,0.0044,0.0051,0.0058,0.0065,0.0073,0.0080,0.0087,0.0094,0.0100,0.0107,0.0114,0.0139,0.0165,0.0191,0.0200,0.0207,0.0233,0.0259,0.0283,0.0309,0.0334,0.0360
600656,1991-08-28,0.0006,0.0007,0.0006,0.0006,0.0006,0.0007,0.0006,0.0006,0.0007,0.0007,0.0006,0.0006,-0.0092,0.0006,0.0006,0.0006,0.0005,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0007,0.0006,0.0006,0.0006,0.0006,0.0006,0.0025,0.0026,0.0026,0.0008,0.0006,0.0026,0.0026,0.0024,0.0025,0.0025,0.0025,0.0025,0.0006,0.0013,0.0018,0.0024,0.0031,0.0037,0.0043,0.0049,0.0056,0.0063,0.0068,0.0074,-0.0018,-0.0012,-0.0006,0.0001,0.0006,0.0012,0.0018,0.0024,0.0030,0.0037,0.0043,0.0049,0.0055,0.0062,0.0068,0.0074,0.0079,0.0104,0.0131,0.0156,0.0164,0.0171,0.0196,0.0222,0.0246,0.0271,0.0296,0.0322,0.0346
600656,1991-08-29,0.0006,0.0005,0.0005,0.0006,0.0006,0.0005,0.0005,0.0006,0.0006,0.0005,0.0005,-0.0093,0.0005,0.0005,0.0006,0.0005,0.0005,0.0005,0.0006,0.0005,0.0006,0.0006,0.0006,0.0005,0.0006,0.0005,0.0005,0.0005,0.0025,0.0026,0.0025,0.0007,0.0005,0.0025,0.0026,0.0024,0.0025,0.0025,0.0025,0.0025,0.0024,0.0006,0.0011,0.0016,0.0021,0.0027,0.0032,0.0038,0.0044,0.0050,0.0055,0.0060,-0.0033,-0.0028,-0.0023,-0.0017,-0.0012,-0.0007,-0.0002,0.0003,0.0009,0.0015,0.0020,0.0026,0.0031,0.0037,0.0042,0.0047,0.0052,0.0077,0.0103,0.0129,0.0136,0.0141,0.0167,0.0192,0.0216,0.0241,0.0266,0.0291,0.0316,0.0340
600656,1991-08-30,0.0005,0.0005,0.0005,0.0006,0.0005,0.0005,0.0006,0.0006,0.0005,0.0005,-0.0093,0.0005,0.0005,0.0006,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005,0.0005,0.0024,0.0026,0.0025,0.0007,0.0005,0.0025,0.0025,0.0023,0.0025,0.0024,0.0024,0.0024,0.0024,0.0022,0.0005,0.0010,0.0015,0.0021,0.0026,0.0031,0.0037,0.0043,0.0047,0.0052,-0.0041,-0.0036,-0.0030,-0.0025,-0.0020,-0.0015,-0.0011,-0.0005,0.0000,0.0006,0.0011,0.0017,0.0022,0.0027,0.0032,0.0037,0.0042,0.0066,0.0092,0.0117,0.0124,0.0130,0.0155,0.0180,0.0203,0.0228,0.0252,0.0277,0.0301,0.0325,0.0347
600656,1991-08-31,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0005,0.0004,0.0005,-0.0094,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0024,0.0025,0.0025,0.0007,0.0005,0.0025,0.0025,0.0023,0.0024,0.0024,0.0024,0.0024,0.0024,0.0021,0.0024,0.0005,0.0010,0.0015,0.0019,0.0024,0.0030,0.0036,0.0040,0.0044,-0.0049,-0.0044,-0.0039,-0.0034,-0.0030,-0.0025,-0.0021,-0.0016,-0.0011,-0.0006,-0.0001,0.0005,0.0009,0.0014,0.0019,0.0024,0.0028,0.0052,0.0078,0.0102,0.0109,0.0114,0.0139,0.0163,0.0186,0.0211,0.0235,0.0259,0.0283,0.0306,0.0328,0.0351
600656,1991-09-02,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0005,0.0004,0.0005,-0.0094,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0024,0.0025,0.0025,0.0007,0.0005,0.0025,0.0025,0.0023,0.0024,0.0024,0.0024,0.0024,0.0024,0.0021,0.0024,0.0005,0.0010,0.0015,0.0019,0.0024,0.0030,0.0036,0.0040,0.0044,-0.0049,-0.0044,-0.0039,-0.0034,-0.0030,-0.0025,-0.0021,-0.0016,-0.0011,-0.0006,-0.0001,0.0005,0.0009,0.0014,0.0019,0.0024,0.0028,0.0052,0.0078,0.0102,0.0109,0.0114,0.0139,0.0163,0.0186,0.0211,0.0235,0.0259,0.0283,0.0306,0.0328,0.0351
600656,1991-09-03,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0004,0.0004,-0.0094,0.0004,0.0005,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0023,0.0025,0.0024,0.0007,0.0005,0.0024,0.0024,0.0023,0.0024,0.0024,0.0024,0.0023,0.0023,0.0021,0.0023,0.0006,0.0005,0.0010,0.0014,0.0018,0.0024,0.0029,0.0033,0.0037,-0.0057,-0.0052,-0.0048,-0.0043,-0.0039,-0.0035,-0.0031,-0.0026,-0.0021,-0.0016,-0.0012,-0.0007,-0.0002,0.0002,0.0007,0.0011,0.0015,0.0039,0.0064,0.0088,0.0094,0.0099,0.0123,0.0148,0.0170,0.0194,0.0218,0.0242,0.0265,0.0288,0.0309,0.0333,0.0338
600656,1991-09-04,0.0005,0.0004,0.0004,0.0005,0.0005,0.0004,0.0004,-0.0094,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0023,0.0024,0.0024,0.0006,0.0004,0.0024,0.0024,0.0022,0.0024,0.0023,0.0023,0.0023,0.0023,0.0020,0.0023,0.0006,0.0004,0.0005,0.0008,0.0013,0.0018,0.0023,0.0026,0.0030,-0.0064,-0.0060,-0.0056,-0.0051,-0.0048,-0.0044,-0.0040,-0.0036,-0.0031,-0.0027,-0.0023,-0.0018,-0.0014,-0.0009,-0.0005,-0.0002,0.0002,0.0025,0.0050,0.0074,0.0080,0.0084,0.0108,0.0132,0.0154,0.0178,0.0201,0.0224,0.0247,0.0270,0.0291,0.0314,0.0319,0.0323
600656,1991-09-05,0.0004,0.0004,0.0005,0.0005,0.0004,0.0004,-0.0094,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0023,0.0024,0.0023,0.0006,0.0004,0.0023,0.0023,0.0022,0.0023,0.0023,0.0023,0.0023,0.0022,0.0020,0.0023,0.0005,0.0004,0.0005,0.0004,0.0008,0.0013,0.0017,0.0021,0.0025,-0.0070,-0.0066,-0.0062,-0.0057,-0.0054,-0.0050,-0.0046,-0.0042,-0.0038,-0.0034,-0.0029,-0.0025,-0.0021,-0.0017,-0.0013,-0.0009,-0.0005,0.0018,0.0041,0.0065,0.0071,0.0075,0.0098,0.0122,0.0143,0.0166,0.0189,0.0212,0.0235,0.0257,0.0277,0.0299,0.0305,0.0308,0.0314
600656,1991-09-06,0.0004,0.0005,0.0005,0.0003,0.0004,-0.0095,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0022,0.0023,0.0023,0.0006,0.0004,0.0023,0.0023,0.0021,0.0023,0.0022,0.0022,0.0022,0.0022,0.0019,0.0022,0.0005,0.0004,0.0005,0.0007,0.0004,0.0009,0.0013,0.0017,0.0021,-0.0074,-0.0070,-0.0066,-0.0062,-0.0058,-0.0055,-0.0051,-0.0047,-0.0043,-0.0039,-0.0034,-0.0030,-0.0026,-0.0022,-0.0018,-0.0014,-0.0011,0.0011,0.0035,0.0057,0.0063,0.0067,0.0090,0.0113,0.0134,0.0157,0.0179,0.0201,0.0223,0.0245,0.0264,0.0286,0.0292,0.0295,0.0300,0.0307
600656,1991-09-07,0.0005,0.0004,0.0003,0.0004,-0.0095,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0021,0.0023,0.0022,0.0006,0.0004,0.0022,0.0022,0.0021,0.0022,0.0022,0.0022,0.0021,0.0021,0.0019,0.0021,0.0005,0.0004,0.0005,0.0006,0.0006,0.0005,0.0009,0.0013,0.0016,-0.0079,-0.0075,-0.0071,-0.0067,-0.0063,-0.0060,-0.0056,-0.0052,-0.0048,-0.0044,-0.0040,-0.0035,-0.0032,-0.0028,-0.0024,-0.0020,-0.0017,0.0005,0.0028,0.0050,0.0056,0.0060,0.0082,0.0104,0.0125,0.0147,0.0168,0.0190,0.0211,0.0233,0.0251,0.0273,0.0278,0.0282,0.0287,0.0293,0.0299
600656,1991-09-09,0.0005,0.0004,0.0003,0.0004,-0.0095,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0021,0.0023,0.0022,0.0006,0.0004,0.0022,0.0022,0.0021,0.0022,0.0022,0.0022,0.0021,0.0021,0.0019,0.0021,0.0005,0.0004,0.0005,0.0006,0.0006,0.0005,0.0009,0.0013,0.0016,-0.0079,-0.0075,-0.0071,-0.0067,-0.0063,-0.0060,-0.0056,-0.0052,-0.0048,-0.0044,-0.0040,-0.0035,-0.0032,-0.0028,-0.0024,-0.0020,-0.0017,0.0005,0.0028,0.0050,0.0056,0.0060,0.0082,0.0104,0.0125,0.0147,0.0168,0.0190,0.0211,0.0233,0.0251,0.0273,0.0278,0.0282,0.0287,0.0293,0.0299
600656,1991-09-10,0.0004,0.0003,0.0003,-0.0095,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0021,0.0022,0.0022,0.0006,0.0004,0.0022,0.0022,0.0020,0.0021,0.0021,0.0021,0.0021,0.0021,0.0018,0.0021,0.0005,0.0003,0.0005,0.0006,0.0005,0.0004,0.0004,0.0008,0.0011,-0.0084,-0.0080,-0.0076,-0.0072,-0.0069,-0.0065,-0.0062,-0.0058,-0.0054,-0.0050,-0.0046,-0.0042,-0.0038,-0.0034,-0.0030,-0.0027,-0.0023,-0.0002,0.0020,0.0041,0.0047,0.0051,0.0072,0.0094,0.0114,0.0135,0.0156,0.0177,0.0198,0.0219,0.0237,0.0258,0.0263,0.0267,0.0272,0.0278,0.0283,0.0287
600656,1991-09-11,0.0003,0.0003,-0.0095,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0021,0.0022,0.0021,0.0005,0.0003,0.0021,0.0021,0.0020,0.0021,0.0021,0.0021,0.0021,0.0020,0.0018,0.0021,0.0004,0.0003,0.0004,0.0006,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0090,-0.0087,-0.0084,-0.0080,-0.0078,-0.0075,-0.0072,-0.0069,-0.0066,-0.0062,-0.0059,-0.0055,-0.0052,-0.0049,-0.0046,-0.0043,-0.0040,-0.0020,0.0002,0.0023,0.0028,0.0032,0.0053,0.0074,0.0094,0.0115,0.0136,0.0157,0.0177,0.0198,0.0216,0.0236,0.0241,0.0243,0.0248,0.0253,0.0258,0.0261,0.0265
600656,1991-09-12,0.0003,-0.0096,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0020,0.0021,0.0021,0.0005,0.0003,0.0021,0.0021,0.0019,0.0020,0.0020,0.0020,0.0020,0.0020,0.0018,0.0020,0.0004,0.0003,0.0004,0.0006,0.0005,0.0003,0.0003,0.0003,0.0003,-0.0093,-0.0090,-0.0087,-0.0083,-0.0081,-0.0078,-0.0075,-0.0072,-0.0069,-0.0066,-0.0062,-0.0059,-0.0056,-0.0053,-0.0050,-0.0047,-0.0044,-0.0024,-0.0003,0.0018,0.0023,0.0026,0.0047,0.0067,0.0087,0.0107,0.0127,0.0148,0.0168,0.0188,0.0205,0.0225,0.0229,0.0232,0.0236,0.0242,0.0246,0.0249,0.0253,0.0256
600656,1991-09-13,-0.0096,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0019,0.0021,0.0020,0.0005,0.0003,0.0020,0.0020,0.0019,0.0020,0.0020,0.0020,0.0019,0.0019,0.0017,0.0019,0.0004,0.0003,0.0004,0.0005,0.0005,0.0003,0.0003,0.0003,0.0003,-0.0096,-0.0093,-0.0090,-0.0086,-0.0084,-0.0081,-0.0079,-0.0075,-0.0072,-0.0069,-0.0066,-0.0062,-0.0060,-0.0056,-0.0054,-0.0051,-0.0048,-0.0029,-0.0008,0.0012,0.0017,0.0020,0.0040,0.0060,0.0079,0.0099,0.0119,0.0138,0.0158,0.0177,0.0194,0.0213,0.0217,0.0220,0.0224,0.0230,0.0234,0.0237,0.0240,0.0244,0.0246
600656,1991-09-14,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0005,0.0019,0.0020,0.0019,0.0006,0.0005,0.0020,0.0020,0.0018,0.0019,0.0019,0.0019,0.0019,0.0019,0.0017,0.0019,0.0006,0.0004,0.0006,0.0007,0.0006,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0010,0.0015,0.0019,0.0023,0.0028,0.0032,0.0037,0.0042,0.0047,0.0053,0.0057,0.0062,0.0066,0.0071,0.0075,0.0094,0.0114,0.0134,0.0140,0.0145,0.0164,0.0184,0.0202,0.0222,0.0241,0.0260,0.0279,0.0297,0.0314,0.0333,0.0339,0.0343,0.0349,0.0356,0.0362,0.0367,0.0371,0.0376,0.0381,0.0386
600656,1991-09-16,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0005,0.0019,0.0020,0.0019,0.0006,0.0005,0.0020,0.0020,0.0018,0.0019,0.0019,0.0019,0.0019,0.0019,0.0017,0.0019,0.0006,0.0004,0.0006,0.0007,0.0006,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0010,0.0015,0.0019,0.0023,0.0028,0.0032,0.0037,0.0042,0.0047,0.0053,0.0057,0.0062,0.0066,0.0071,0.0075,0.0094,0.0114,0.0134,0.0140,0.0145,0.0164,0.0184,0.0202,0.0222,0.0241,0.0260,0.0279,0.0297,0.0314,0.0333,0.0339,0.0343,0.0349,0.0356,0.0362,0.0367,0.0371,0.0376,0.0381,0.0386
600656,1991-09-17,0.0005,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0018,0.0019,0.0019,0.0006,0.0005,0.0019,0.0019,0.0018,0.0019,0.0018,0.0018,0.0018,0.0018,0.0016,0.0018,0.0006,0.0004,0.0006,0.0007,0.0006,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0005,0.0010,0.0014,0.0018,0.0022,0.0027,0.0032,0.0037,0.0042,0.0047,0.0051,0.0056,0.0060,0.0065,0.0069,0.0088,0.0107,0.0126,0.0132,0.0136,0.0155,0.0174,0.0192,0.0211,0.0229,0.0247,0.0266,0.0284,0.0300,0.0318,0.0324,0.0328,0.0334,0.0340,0.0346,0.0351,0.0356,0.0361,0.0365,0.0370,0.0375
600656,1991-09-18,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0018,0.0019,0.0018,0.0006,0.0005,0.0018,0.0018,0.0017,0.0018,0.0018,0.0018,0.0018,0.0017,0.0016,0.0017,0.0005,0.0004,0.0006,0.0007,0.0006,0.0005,0.0005,0.0005,0.0004,0.0005,0.0005,0.0004,0.0005,0.0009,0.0013,0.0017,0.0022,0.0027,0.0031,0.0036,0.0041,0.0045,0.0050,0.0054,0.0059,0.0063,0.0081,0.0099,0.0117,0.0123,0.0128,0.0146,0.0164,0.0181,0.0199,0.0217,0.0235,0.0252,0.0270,0.0285,0.0303,0.0308,0.0312,0.0318,0.0324,0.0330,0.0335,0.0339,0.0344,0.0348,0.0353,0.0358,0.0362
600656,1991-09-19,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0017,0.0018,0.0017,0.0006,0.0005,0.0017,0.0018,0.0016,0.0017,0.0017,0.0017,0.0017,0.0017,0.0015,0.0017,0.0005,0.0004,0.0005,0.0006,0.0006,0.0004,0.0005,0.0005,0.0004,0.0005,0.0005,0.0004,0.0004,0.0004,0.0008,0.0012,0.0017,0.0021,0.0026,0.0030,0.0035,0.0039,0.0044,0.0048,0.0052,0.0057,0.0073,0.0091,0.0109,0.0114,0.0119,0.0136,0.0154,0.0170,0.0187,0.0204,0.0222,0.0238,0.0255,0.0270,0.0287,0.0292,0.0296,0.0302,0.0308,0.0313,0.0318,0.0322,0.0327,0.0331,0.0336,0.0340,0.0345,0.0349
600656,1991-09-20,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0017,0.0018,0.0017,0.0005,0.0004,0.0017,0.0017,0.0016,0.0017,0.0017,0.0017,0.0017,0.0016,0.0015,0.0016,0.0005,0.0003,0.0005,0.0006,0.0005,0.0004,0.0004,0.0004,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0007,0.0011,0.0015,0.0019,0.0023,0.0028,0.0031,0.0035,0.0039,0.0043,0.0046,0.0063,0.0080,0.0097,0.0103,0.0107,0.0124,0.0141,0.0157,0.0174,0.0191,0.0207,0.0224,0.0240,0.0255,0.0271,0.0276,0.0279,0.0284,0.0290,0.0295,0.0299,0.0303,0.0307,0.0311,0.0315,0.0319,0.0323,0.0326,0.0330
600656,1991-09-21,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0016,0.0017,0.0017,0.0005,0.0003,0.0017,0.0017,0.0016,0.0017,0.0016,0.0016,0.0016,0.0016,0.0014,0.0016,0.0004,0.0003,0.0004,0.0005,0.0005,0.0003,0.0004,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,-0.0095,0.0003,0.0007,0.0010,0.0014,0.0017,0.0021,0.0024,0.0028,0.0031,0.0034,0.0037,0.0053,0.0070,0.0087,0.0092,0.0095,0.0112,0.0129,0.0144,0.0161,0.0177,0.0194,0.0210,0.0226,0.0240,0.0256,0.0260,0.0263,0.0268,0.0273,0.0278,0.0281,0.0284,0.0288,0.0291,0.0295,0.0298,0.0301,0.0304,0.0308,0.0213
600656,1991-09-23,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0016,0.0017,0.0017,0.0005,0.0003,0.0017,0.0017,0.0016,0.0017,0.0016,0.0016,0.0016,0.0016,0.0014,0.0016,0.0004,0.0003,0.0004,0.0005,0.0005,0.0003,0.0004,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,-0.0095,0.0003,0.0007,0.0010,0.0014,0.0017,0.0021,0.0024,0.0028,0.0031,0.0034,0.0037,0.0053,0.0070,0.0087,0.0092,0.0095,0.0112,0.0129,0.0144,0.0161,0.0177,0.0194,0.0210,0.0226,0.0240,0.0256,0.0260,0.0263,0.0268,0.0273,0.0278,0.0281,0.0284,0.0288,0.0291,0.0295,0.0298,0.0301,0.0304,0.0308,0.0213
600656,1991-09-24,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0016,0.0017,0.0016,0.0004,0.0003,0.0016,0.0016,0.0015,0.0016,0.0016,0.0016,0.0016,0.0016,0.0014,0.0016,0.0004,0.0002,0.0004,0.0005,0.0004,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,-0.0096,0.0004,0.0003,0.0006,0.0009,0.0012,0.0015,0.0018,0.0021,0.0024,0.0026,0.0029,0.0045,0.0061,0.0078,0.0082,0.0085,0.0101,0.0118,0.0133,0.0149,0.0165,0.0181,0.0197,0.0212,0.0226,0.0242,0.0246,0.0248,0.0252,0.0257,0.0261,0.0264,0.0267,0.0270,0.0272,0.0275,0.0278,0.0281,0.0284,0.0287,0.0191,0.0195
600656,1991-09-25,0.0003,0.0003,0.0003,0.0003,0.0002,0.0003,0.0002,0.0002,0.0002,0.0015,0.0016,0.0016,0.0004,0.0003,0.0016,0.0016,0.0015,0.0016,0.0015,0.0015,0.0015,0.0015,0.0013,0.0015,0.0003,0.0002,0.0004,0.0005,0.0004,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0003,-0.0096,0.0004,0.0004,0.0003,0.0005,0.0008,0.0011,0.0014,0.0016,0.0019,0.0021,0.0023,0.0039,0.0055,0.0070,0.0074,0.0077,0.0093,0.0109,0.0123,0.0139,0.0154,0.0169,0.0185,0.0200,0.0213,0.0228,0.0231,0.0234,0.0237,0.0242,0.0245,0.0248,0.0251,0.0253,0.0256,0.0258,0.0261,0.0264,0.0266,0.0269,0.0173,0.0177,0.0180
600656,1991-09-26,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0014,0.0015,0.0015,0.0004,0.0002,0.0015,0.0015,0.0014,0.0015,0.0015,0.0015,0.0014,0.0014,0.0013,0.0014,0.0003,0.0002,0.0003,0.0004,0.0004,0.0002,0.0003,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0003,-0.0096,0.0003,0.0003,0.0002,0.0003,0.0005,0.0008,0.0010,0.0013,0.0015,0.0017,0.0019,0.0034,0.0049,0.0064,0.0068,0.0070,0.0085,0.0100,0.0114,0.0129,0.0144,0.0158,0.0173,0.0187,0.0200,0.0214,0.0217,0.0219,0.0223,0.0227,0.0230,0.0233,0.0235,0.0238,0.0240,0.0242,0.0245,0.0247,0.0249,0.0252,0.0156,0.0159,0.0163,0.0165
600656,1991-09-27,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0014,0.0014,0.0014,0.0004,0.0002,0.0014,0.0014,0.0013,0.0014,0.0014,0.0014,0.0014,0.0013,0.0012,0.0014,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0002,0.0002,0.0003,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0003,0.0005,0.0007,0.0010,0.0012,0.0014,0.0016,0.0030,0.0044,0.0058,0.0062,0.0064,0.0078,0.0092,0.0106,0.0119,0.0133,0.0147,0.0161,0.0174,0.0186,0.0200,0.0203,0.0205,0.0208,0.0212,0.0215,0.0217,0.0220,0.0222,0.0224,0.0227,0.0229,0.0231,0.0233,0.0236,0.0140,0.0143,0.0146,0.0148,0.0052
600656,1991-09-28,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0013,0.0014,0.0013,0.0003,0.0002,0.0013,0.0013,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0011,0.0013,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0007,0.0003,0.0005,0.0007,0.0009,0.0011,0.0013,0.0026,0.0039,0.0052,0.0056,0.0058,0.0071,0.0085,0.0097,0.0110,0.0123,0.0136,0.0149,0.0162,0.0173,0.0185,0.0188,0.0190,0.0193,0.0197,0.0200,0.0203,0.0205,0.0207,0.0209,0.0211,0.0214,0.0216,0.0218,0.0221,0.0124,0.0127,0.0130,0.0132,0.0035,0.0043
600656,1991-09-29,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0013,0.0014,0.0013,0.0003,0.0002,0.0013,0.0013,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0011,0.0013,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0007,0.0003,0.0005,0.0007,0.0009,0.0011,0.0013,0.0026,0.0039,0.0052,0.0056,0.0058,0.0071,0.0085,0.0097,0.0110,0.0123,0.0136,0.0149,0.0162,0.0173,0.0185,0.0188,0.0190,0.0193,0.0197,0.0200,0.0203,0.0205,0.0207,0.0209,0.0211,0.0214,0.0216,0.0218,0.0221,0.0124,0.0127,0.0130,0.0132,0.0035,0.0043
600656,1991-09-30,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0013,0.0014,0.0013,0.0003,0.0002,0.0013,0.0013,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0011,0.0013,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0007,0.0003,0.0005,0.0007,0.0009,0.0011,0.0013,0.0026,0.0039,0.0052,0.0056,0.0058,0.0071,0.0085,0.0097,0.0110,0.0123,0.0136,0.0149,0.0162,0.0173,0.0185,0.0188,0.0190,0.0193,0.0197,0.0200,0.0203,0.0205,0.0207,0.0209,0.0211,0.0214,0.0216,0.0218,0.0221,0.0124,0.0127,0.0130,0.0132,0.0035,0.0043
600656,1991-10-03,0.0002,0.0002,0.0002,0.0002,0.0002,0.0012,0.0013,0.0012,0.0003,0.0002,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0010,0.0012,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0007,0.0002,0.0002,0.0004,0.0006,0.0008,0.0010,0.0022,0.0034,0.0047,0.0050,0.0052,0.0064,0.0077,0.0088,0.0101,0.0113,0.0125,0.0137,0.0148,0.0159,0.0171,0.0173,0.0175,0.0178,0.0182,0.0185,0.0187,0.0189,0.0192,0.0193,0.0196,0.0198,0.0200,0.0202,0.0204,0.0108,0.0111,0.0114,0.0115,0.0019,0.0026,0.0028
600656,1991-10-04,0.0002,0.0002,0.0002,0.0002,0.0011,0.0012,0.0011,0.0003,0.0002,0.0011,0.0012,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0010,0.0011,0.0003,0.0002,0.0003,0.0004,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0007,0.0002,0.0002,0.0002,0.0004,0.0006,0.0008,0.0019,0.0030,0.0042,0.0045,0.0047,0.0058,0.0070,0.0080,0.0092,0.0103,0.0114,0.0125,0.0136,0.0146,0.0157,0.0159,0.0161,0.0164,0.0167,0.0170,0.0172,0.0174,0.0176,0.0178,0.0180,0.0183,0.0185,0.0186,0.0189,0.0092,0.0095,0.0098,0.0099,0.0002,0.0009,0.0011,0.0013
600656,1991-10-05,0.0002,0.0002,0.0002,0.0010,0.0011,0.0010,0.0003,0.0002,0.0010,0.0011,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0009,0.0010,0.0002,0.0002,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0006,0.0002,0.0002,0.0003,0.0002,0.0004,0.0005,0.0015,0.0026,0.0036,0.0039,0.0041,0.0052,0.0062,0.0072,0.0083,0.0093,0.0103,0.0113,0.0123,0.0132,0.0142,0.0144,0.0146,0.0148,0.0152,0.0154,0.0156,0.0158,0.0161,0.0162,0.0164,0.0166,0.0168,0.0170,0.0172,0.0075,0.0078,0.0081,0.0082,-0.0015,-0.0009,-0.0007,-0.0005,-0.0002
600656,1991-10-07,0.0002,0.0002,0.0002,0.0010,0.0011,0.0010,0.0003,0.0002,0.0010,0.0011,0.0010,0.0010,0.0010,0.0010,0.0010,0.0010,0.0009,0.0010,0.0002,0.0002,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0006,0.0002,0.0002,0.0003,0.0002,0.0004,0.0005,0.0015,0.0026,0.0036,0.0039,0.0041,0.0052,0.0062,0.0072,0.0083,0.0093,0.0103,0.0113,0.0123,0.0132,0.0142,0.0144,0.0146,0.0148,0.0152,0.0154,0.0156,0.0158,0.0161,0.0162,0.0164,0.0166,0.0168,0.0170,0.0172,0.0075,0.0078,0.0081,0.0082,-0.0015,-0.0009,-0.0007,-0.0005,-0.0002
600656,1991-10-08,0.0002,0.0002,0.0009,0.0010,0.0009,0.0003,0.0002,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0008,0.0009,0.0002,0.0002,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,-0.0097,0.0003,0.0003,0.0002,-0.0097,0.0006,0.0002,0.0002,0.0002,-0.0097,0.0002,0.0003,0.0013,0.0022,0.0031,0.0034,0.0036,0.0046,0.0055,0.0064,0.0073,0.0082,0.0092,0.0101,0.0110,0.0117,0.0126,0.0129,0.0130,0.0133,0.0136,0.0139,0.0140,0.0142,0.0144,0.0146,0.0148,0.0150,0.0152,0.0153,0.0156,0.0058,0.0061,0.0064,0.0065,-0.0032,-0.0027,-0.0025,-0.0023,-0.0020,-0.0118
600656,1991-10-09,0.0002,0.0008,0.0008,0.0008,0.0003,0.0002,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0008,0.0002,0.0001,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,-0.0098,0.0002,0.0002,0.0002,-0.0098,0.0005,0.0002,0.0002,0.0002,-0.0098,0.0002,0.0002,0.0010,0.0018,0.0026,0.0029,0.0031,0.0039,0.0048,0.0055,0.0064,0.0072,0.0080,0.0088,0.0096,0.0103,0.0110,0.0113,0.0114,0.0116,0.0119,0.0122,0.0124,0.0126,0.0127,0.0129,0.0131,0.0133,0.0135,0.0136,0.0138,0.0041,0.0043,0.0046,0.0047,-0.0050,-0.0045,-0.0043,-0.0042,-0.0039,-0.0137,-0.0135
600656,1991-10-10,0.0007,0.0007,0.0007,0.0002,0.0002,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0006,0.0007,0.0002,0.0001,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0001,-0.0098,0.0004,0.0002,0.0002,0.0002,-0.0098,0.0002,0.0002,0.0007,0.0014,0.0021,0.0024,0.0025,0.0033,0.0040,0.0046,0.0054,0.0061,0.0067,0.0074,0.0081,0.0087,0.0094,0.0096,0.0097,0.0099,0.0102,0.0105,0.0106,0.0108,0.0110,0.0111,0.0113,0.0115,0.0117,0.0118,0.0120,0.0023,0.0025,0.0027,0.0029,-0.0069,-0.0065,-0.0063,-0.0061,-0.0059,-0.0157,-0.0155,-0.0153
600656,1991-10-11,0.0006,0.0006,0.0002,0.0002,0.0006,0.0006,0.0005,0.0006,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0001,-0.0098,0.0004,0.0002,0.0002,0.0002,-0.0098,0.0002,0.0002,0.0002,0.0006,0.0012,0.0014,0.0016,0.0021,0.0027,0.0033,0.0038,0.0044,0.0050,0.0055,0.0061,0.0066,0.0071,0.0073,0.0074,0.0076,0.0079,0.0081,0.0083,0.0084,0.0086,0.0087,0.0089,0.0091,0.0093,0.0094,0.0096,-0.0002,0.0000,0.0002,0.0004,-0.0094,-0.0091,-0.0089,-0.0087,-0.0085,-0.0183,-0.0181,-0.0180,-0.0178
600656,1991-10-12,0.0004,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0001,-0.0098,0.0003,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0002,0.0002,0.0004,0.0006,0.0008,0.0013,0.0017,0.0021,0.0025,0.0030,0.0034,0.0038,0.0042,0.0046,0.0050,0.0051,0.0053,0.0055,0.0057,0.0059,0.0061,0.0062,0.0064,0.0065,0.0067,0.0069,0.0070,0.0072,0.0074,-0.0024,-0.0022,-0.0020,-0.0019,-0.0117,-0.0114,-0.0112,-0.0111,-0.0109,-0.0207,-0.0205,-0.0204,-0.0202,-0.0200
600656,1991-10-14,0.0004,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0001,-0.0098,0.0003,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0002,0.0002,0.0004,0.0006,0.0008,0.0013,0.0017,0.0021,0.0025,0.0030,0.0034,0.0038,0.0042,0.0046,0.0050,0.0051,0.0053,0.0055,0.0057,0.0059,0.0061,0.0062,0.0064,0.0065,0.0067,0.0069,0.0070,0.0072,0.0074,-0.0024,-0.0022,-0.0020,-0.0019,-0.0117,-0.0114,-0.0112,-0.0111,-0.0109,-0.0207,-0.0205,-0.0204,-0.0202,-0.0200
600656,1991-10-15,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0002,0.0001,-0.0098,0.0002,0.0002,0.0001,0.0002,-0.0098,0.0002,0.0001,0.0002,0.0002,0.0001,0.0002,0.0004,0.0007,0.0010,0.0012,0.0015,0.0018,0.0021,0.0024,0.0027,0.0029,0.0032,0.0033,0.0035,0.0037,0.0039,0.0041,0.0042,0.0044,0.0045,0.0046,0.0048,0.0050,0.0051,0.0053,0.0055,-0.0044,-0.0042,-0.0040,-0.0039,-0.0137,-0.0135,-0.0133,-0.0132,-0.0130,-0.0228,-0.0226,-0.0225,-0.0223,-0.0222,-0.0220
600656,1991-10-16,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0002,0.0001,0.0001,-0.0099,0.0002,0.0002,0.0001,0.0002,-0.0099,0.0002,0.0001,0.0002,0.0001,0.0001,0.0002,0.0002,0.0003,0.0005,0.0007,0.0008,0.0010,0.0012,0.0013,0.0015,0.0016,0.0017,0.0019,0.0020,0.0022,0.0024,0.0025,0.0027,0.0028,0.0029,0.0031,0.0032,0.0034,0.0035,0.0037,0.0038,-0.0060,-0.0058,-0.0057,-0.0056,-0.0154,-0.0153,-0.0151,-0.0150,-0.0148,-0.0246,-0.0245,-0.0244,-0.0242,-0.0241,-0.0239,-0.0238
600656,1991-10-17,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0000,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0005,0.0007,0.0009,0.0010,0.0012,0.0013,0.0014,0.0015,0.0017,0.0018,0.0020,0.0021,0.0022,-0.0076,-0.0075,-0.0074,-0.0072,-0.0171,-0.0170,-0.0169,-0.0167,-0.0166,-0.0264,-0.0263,-0.0262,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256
600656,1991-10-18,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0007,0.0008,0.0010,0.0011,0.0012,0.0013,0.0014,0.0016,0.0018,0.0019,0.0020,0.0022,-0.0077,-0.0075,-0.0074,-0.0073,-0.0172,-0.0170,-0.0169,-0.0168,-0.0166,-0.0265,-0.0263,-0.0262,-0.0261,-0.0259,-0.0258,-0.0257,-0.0257,-0.0256
600656,1991-10-19,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0005,0.0006,0.0008,0.0009,0.0011,0.0012,0.0013,0.0014,0.0016,0.0017,0.0019,0.0020,0.0022,-0.0077,-0.0075,-0.0074,-0.0073,-0.0172,-0.0171,-0.0169,-0.0168,-0.0166,-0.0265,-0.0264,-0.0263,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256,-0.0255
600656,1991-10-21,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0005,0.0006,0.0008,0.0009,0.0011,0.0012,0.0013,0.0014,0.0016,0.0017,0.0019,0.0020,0.0022,-0.0077,-0.0075,-0.0074,-0.0073,-0.0172,-0.0171,-0.0169,-0.0168,-0.0166,-0.0265,-0.0264,-0.0263,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256,-0.0255
600656,1991-10-22,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0000,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0004,0.0006,0.0007,0.0009,0.0010,0.0012,0.0013,0.0014,0.0015,0.0017,0.0018,0.0019,0.0021,-0.0078,-0.0076,-0.0075,-0.0074,-0.0172,-0.0171,-0.0170,-0.0169,-0.0167,-0.0266,-0.0264,-0.0263,-0.0262,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256,-0.0255,-0.0354
600656,1991-10-23,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,0.0000,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0003,0.0005,0.0007,0.0008,0.0010,0.0011,0.0012,0.0013,0.0015,0.0016,0.0018,0.0019,0.0021,-0.0078,-0.0077,-0.0075,-0.0074,-0.0173,-0.0172,-0.0170,-0.0169,-0.0168,-0.0266,-0.0265,-0.0264,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256,-0.0355,-0.0353
600656,1991-10-24,0.0000,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0000,0.0001,0.0001,0.0001,0.0001,0.0002,0.0003,0.0005,0.0006,0.0008,0.0009,0.0011,0.0012,0.0013,0.0015,0.0016,0.0017,0.0019,0.0020,-0.0078,-0.0077,-0.0076,-0.0075,-0.0173,-0.0172,-0.0171,-0.0170,-0.0168,-0.0267,-0.0265,-0.0264,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0256,-0.0355,-0.0353,-0.0452
600656,1991-10-25,0.0000,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0000,0.0000,0.0001,0.0001,0.0002,0.0003,0.0004,0.0006,0.0008,0.0009,0.0010,0.0011,0.0012,0.0014,0.0016,0.0017,0.0018,0.0020,-0.0079,-0.0077,-0.0076,-0.0075,-0.0174,-0.0173,-0.0171,-0.0170,-0.0168,-0.0267,-0.0266,-0.0264,-0.0263,-0.0261,-0.0260,-0.0259,-0.0259,-0.0258,-0.0256,-0.0355,-0.0354,-0.0453,-0.0451
600656,1991-10-26,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,0.0000,0.0000,0.0001,0.0002,0.0003,0.0004,0.0006,0.0007,0.0009,0.0010,0.0011,0.0012,0.0014,0.0016,0.0017,0.0018,0.0020,-0.0079,-0.0077,-0.0076,-0.0075,-0.0174,-0.0173,-0.0171,-0.0170,-0.0168,-0.0267,-0.0266,-0.0265,-0.0263,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0355,-0.0354,-0.0453,-0.0451,-0.0450
600656,1991-10-28,0.0000,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,0.0000,0.0000,0.0001,0.0002,0.0003,0.0004,0.0006,0.0007,0.0009,0.0010,0.0011,0.0012,0.0014,0.0016,0.0017,0.0018,0.0020,-0.0079,-0.0077,-0.0076,-0.0075,-0.0174,-0.0173,-0.0171,-0.0170,-0.0168,-0.0267,-0.0266,-0.0265,-0.0263,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0355,-0.0354,-0.0453,-0.0451,-0.0450
600656,1991-10-29,0.0000,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0000,0.0000,0.0001,0.0002,0.0004,0.0006,0.0007,0.0009,0.0010,0.0011,0.0012,0.0014,0.0015,0.0017,0.0018,0.0020,-0.0079,-0.0078,-0.0076,-0.0075,-0.0174,-0.0173,-0.0171,-0.0170,-0.0169,-0.0267,-0.0266,-0.0265,-0.0263,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0356,-0.0354,-0.0453,-0.0452,-0.0450,-0.0549
600656,1991-10-30,0.0000,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,0.0000,0.0001,0.0002,0.0004,0.0005,0.0007,0.0008,0.0010,0.0011,0.0012,0.0013,0.0015,0.0016,0.0018,0.0019,-0.0079,-0.0078,-0.0077,-0.0076,-0.0174,-0.0173,-0.0172,-0.0171,-0.0169,-0.0268,-0.0266,-0.0265,-0.0264,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0356,-0.0354,-0.0453,-0.0452,-0.0451,-0.0549,-0.0548
600656,1991-10-31,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0002,0.0004,0.0005,0.0007,0.0008,0.0010,0.0011,0.0012,0.0013,0.0015,0.0016,0.0018,0.0019,-0.0079,-0.0078,-0.0077,-0.0076,-0.0174,-0.0173,-0.0172,-0.0171,-0.0169,-0.0268,-0.0266,-0.0265,-0.0264,-0.0262,-0.0261,-0.0260,-0.0259,-0.0258,-0.0257,-0.0356,-0.0354,-0.0453,-0.0452,-0.0451,-0.0549,-0.0548,-0.0647
600656,1991-11-01,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0003,0.0004,0.0006,0.0007,0.0009,0.0010,0.0011,0.0012,0.0014,0.0015,0.0016,0.0018,-0.0081,-0.0079,-0.0078,-0.0077,-0.0176,-0.0175,-0.0173,-0.0172,-0.0170,-0.0269,-0.0268,-0.0267,-0.0265,-0.0264,-0.0263,-0.0262,-0.0261,-0.0260,-0.0259,-0.0357,-0.0356,-0.0455,-0.0454,-0.0452,-0.0551,-0.0550,-0.0648,-0.0647
600656,1991-11-02,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0002,0.0003,0.0005,0.0006,0.0007,0.0009,0.0010,0.0011,0.0013,0.0014,0.0015,0.0017,-0.0082,-0.0080,-0.0079,-0.0078,-0.0177,-0.0176,-0.0174,-0.0173,-0.0172,-0.0270,-0.0269,-0.0268,-0.0266,-0.0265,-0.0264,-0.0263,-0.0262,-0.0261,-0.0260,-0.0359,-0.0357,-0.0456,-0.0455,-0.0453,-0.0552,-0.0551,-0.0650,-0.0648,-0.0647
600656,1991-11-04,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0002,0.0003,0.0005,0.0006,0.0007,0.0009,0.0010,0.0011,0.0013,0.0014,0.0015,0.0017,-0.0082,-0.0080,-0.0079,-0.0078,-0.0177,-0.0176,-0.0174,-0.0173,-0.0172,-0.0270,-0.0269,-0.0268,-0.0266,-0.0265,-0.0264,-0.0263,-0.0262,-0.0261,-0.0260,-0.0359,-0.0357,-0.0456,-0.0455,-0.0453,-0.0552,-0.0551,-0.0650,-0.0648,-0.0647
600656,1991-11-05,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0002,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,0.0003,0.0004,0.0006,0.0007,0.0008,0.0009,0.0011,0.0012,0.0013,0.0015,-0.0084,-0.0083,-0.0081,-0.0080,-0.0179,-0.0178,-0.0177,-0.0175,-0.0174,-0.0273,-0.0271,-0.0270,-0.0269,-0.0267,-0.0266,-0.0265,-0.0265,-0.0264,-0.0262,-0.0361,-0.0360,-0.0459,-0.0458,-0.0456,-0.0555,-0.0554,-0.0652,-0.0651,-0.0650,-0.0648
600656,1991-11-06,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,0.0004,0.0005,0.0006,0.0008,0.0009,0.0010,0.0011,0.0013,-0.0086,-0.0084,-0.0083,-0.0082,-0.0181,-0.0180,-0.0178,-0.0177,-0.0176,-0.0274,-0.0273,-0.0272,-0.0270,-0.0269,-0.0268,-0.0267,-0.0267,-0.0266,-0.0264,-0.0363,-0.0362,-0.0461,-0.0460,-0.0458,-0.0557,-0.0556,-0.0655,-0.0653,-0.0652,-0.0651,-0.0650
600656,1991-11-07,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0002,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,0.0004,0.0005,0.0006,0.0008,0.0009,0.0010,0.0012,-0.0087,-0.0086,-0.0084,-0.0083,-0.0182,-0.0181,-0.0180,-0.0179,-0.0177,-0.0276,-0.0274,-0.0273,-0.0272,-0.0271,-0.0270,-0.0269,-0.0268,-0.0267,-0.0266,-0.0365,-0.0363,-0.0462,-0.0461,-0.0459,-0.0558,-0.0557,-0.0656,-0.0654,-0.0653,-0.0652,-0.0651,-0.0650
600656,1991-11-08,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0002,0.0003,0.0005,0.0006,0.0008,0.0009,0.0010,-0.0088,-0.0087,-0.0086,-0.0085,-0.0184,-0.0183,-0.0181,-0.0180,-0.0179,-0.0277,-0.0276,-0.0275,-0.0273,-0.0272,-0.0271,-0.0270,-0.0270,-0.0269,-0.0267,-0.0366,-0.0365,-0.0464,-0.0463,-0.0461,-0.0560,-0.0559,-0.0658,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652,-0.0651
600656,1991-11-09,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0004,0.0005,0.0006,0.0007,0.0009,-0.0090,-0.0088,-0.0087,-0.0086,-0.0185,-0.0184,-0.0182,-0.0181,-0.0180,-0.0278,-0.0277,-0.0276,-0.0274,-0.0273,-0.0272,-0.0271,-0.0271,-0.0270,-0.0268,-0.0367,-0.0366,-0.0465,-0.0464,-0.0462,-0.0561,-0.0560,-0.0659,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652,-0.0651
600656,1991-11-11,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0004,0.0005,0.0006,0.0007,0.0009,-0.0090,-0.0088,-0.0087,-0.0086,-0.0185,-0.0184,-0.0182,-0.0181,-0.0180,-0.0278,-0.0277,-0.0276,-0.0274,-0.0273,-0.0272,-0.0271,-0.0271,-0.0270,-0.0268,-0.0367,-0.0366,-0.0465,-0.0464,-0.0462,-0.0561,-0.0560,-0.0659,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652,-0.0651
600656,1991-11-12,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0003,0.0004,0.0005,0.0006,0.0008,-0.0091,-0.0089,-0.0088,-0.0087,-0.0186,-0.0185,-0.0184,-0.0182,-0.0181,-0.0280,-0.0278,-0.0277,-0.0276,-0.0275,-0.0274,-0.0273,-0.0272,-0.0271,-0.0270,-0.0369,-0.0367,-0.0466,-0.0465,-0.0464,-0.0562,-0.0561,-0.0660,-0.0659,-0.0658,-0.0656,-0.0656,-0.0655,-0.0653,-0.0652,-0.0651
600656,1991-11-13,0.0002,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0002,0.0003,0.0004,0.0005,0.0007,-0.0092,-0.0090,-0.0089,-0.0088,-0.0187,-0.0186,-0.0184,-0.0183,-0.0182,-0.0281,-0.0279,-0.0278,-0.0277,-0.0275,-0.0274,-0.0273,-0.0273,-0.0272,-0.0271,-0.0369,-0.0368,-0.0467,-0.0466,-0.0464,-0.0563,-0.0562,-0.0661,-0.0659,-0.0658,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652,-0.0651
600656,1991-11-14,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,0.0004,0.0005,-0.0093,-0.0092,-0.0091,-0.0090,-0.0189,-0.0187,-0.0186,-0.0185,-0.0183,-0.0282,-0.0281,-0.0280,-0.0278,-0.0277,-0.0276,-0.0275,-0.0275,-0.0274,-0.0272,-0.0371,-0.0370,-0.0469,-0.0468,-0.0466,-0.0565,-0.0564,-0.0663,-0.0661,-0.0660,-0.0659,-0.0658,-0.0657,-0.0656,-0.0655,-0.0653,-0.0652,-0.0652
600656,1991-11-15,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0004,-0.0095,-0.0093,-0.0092,-0.0091,-0.0190,-0.0189,-0.0188,-0.0186,-0.0185,-0.0284,-0.0282,-0.0281,-0.0280,-0.0278,-0.0277,-0.0277,-0.0276,-0.0275,-0.0274,-0.0373,-0.0371,-0.0470,-0.0469,-0.0467,-0.0566,-0.0565,-0.0664,-0.0662,-0.0661,-0.0660,-0.0659,-0.0658,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652
600656,1991-11-16,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,-0.0096,-0.0095,-0.0093,-0.0092,-0.0191,-0.0190,-0.0189,-0.0188,-0.0186,-0.0285,-0.0284,-0.0283,-0.0281,-0.0280,-0.0279,-0.0278,-0.0277,-0.0276,-0.0275,-0.0374,-0.0372,-0.0471,-0.0470,-0.0469,-0.0567,-0.0566,-0.0665,-0.0664,-0.0663,-0.0661,-0.0661,-0.0660,-0.0658,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652
600656,1991-11-18,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,-0.0096,-0.0095,-0.0093,-0.0092,-0.0191,-0.0190,-0.0189,-0.0188,-0.0186,-0.0285,-0.0284,-0.0283,-0.0281,-0.0280,-0.0279,-0.0278,-0.0277,-0.0276,-0.0275,-0.0374,-0.0372,-0.0471,-0.0470,-0.0469,-0.0567,-0.0566,-0.0665,-0.0664,-0.0663,-0.0661,-0.0661,-0.0660,-0.0658,-0.0657,-0.0656,-0.0655,-0.0654,-0.0653,-0.0652
600656,1991-11-19,0.0002,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,-0.0097,-0.0096,-0.0095,-0.0094,-0.0192,-0.0191,-0.0190,-0.0189,-0.0187,-0.0286,-0.0285,-0.0284,-0.0282,-0.0281,-0.0280,-0.0279,-0.0278,-0.0277,-0.0276,-0.0375,-0.0374,-0.0473,-0.0471,-0.0470,-0.0569,-0.0568,-0.0666,-0.0665,-0.0664,-0.0663,-0.0662,-0.0661,-0.0660,-0.0659,-0.0657,-0.0656,-0.0656,-0.0654,-0.0653,-0.0653
600656,1991-11-20,-0.0099,0.0001,0.0001,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0002,-0.0099,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,-0.0099,0.0001,-0.0099,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,-0.0099,-0.0097,-0.0096,-0.0095,-0.0194,-0.0193,-0.0192,-0.0191,-0.0189,-0.0288,-0.0286,-0.0285,-0.0284,-0.0283,-0.0282,-0.0281,-0.0280,-0.0279,-0.0278,-0.0377,-0.0375,-0.0474,-0.0473,-0.0472,-0.0570,-0.0569,-0.0668,-0.0667,-0.0666,-0.0664,-0.0664,-0.0663,-0.0661,-0.0661,-0.0659,-0.0658,-0.0657,-0.0656,-0.0655,-0.0654,-0.0654
600656,1991-11-21,0.0003,0.0002,0.0002,-0.0098,0.0002,0.0003,0.0002,0.0003,-0.0098,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0001,0.0002,0.0002,-0.0098,0.0003,-0.0098,0.0002,0.0003,-0.0098,0.0002,-0.0098,0.0003,0.0002,0.0003,0.0001,0.0002,0.0003,0.0002,0.0003,0.0002,0.0001,0.0003,0.0002,0.0001,0.0002,0.0002,0.0003,0.0005,0.0007,-0.0091,-0.0089,-0.0086,-0.0084,-0.0081,-0.0179,-0.0176,-0.0174,-0.0171,-0.0169,-0.0166,-0.0165,-0.0163,-0.0161,-0.0159,-0.0257,-0.0254,-0.0352,-0.0350,-0.0347,-0.0445,-0.0442,-0.0540,-0.0537,-0.0535,-0.0532,-0.0531,-0.0529,-0.0526,-0.0525,-0.0522,-0.0520,-0.0519,-0.0516,-0.0515,-0.0513,-0.0512,-0.0510
600656,1991-11-22,0.0002,0.0002,-0.0098,0.0002,0.0003,0.0002,0.0003,-0.0098,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0001,0.0002,0.0002,-0.0098,0.0003,-0.0098,0.0002,0.0003,-0.0098,0.0002,-0.0098,0.0003,0.0002,0.0003,0.0001,0.0002,0.0003,0.0002,0.0003,0.0002,0.0001,0.0003,0.0002,0.0001,0.0002,0.0002,0.0003,0.0002,0.0005,-0.0093,-0.0091,-0.0089,-0.0086,-0.0083,-0.0181,-0.0179,-0.0176,-0.0174,-0.0171,-0.0169,-0.0167,-0.0166,-0.0164,-0.0161,-0.0259,-0.0257,-0.0354,-0.0352,-0.0349,-0.0447,-0.0445,-0.0542,-0.0540,-0.0537,-0.0535,-0.0533,-0.0532,-0.0529,-0.0527,-0.0525,-0.0523,-0.0521,-0.0519,-0.0517,-0.0516,-0.0514,-0.0512,-0.0510
600656,1991-11-23,0.0002,-0.0098,0.0002,0.0003,0.0002,0.0003,-0.0098,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0001,0.0002,0.0002,-0.0098,0.0003,-0.0098,0.0002,0.0003,-0.0098,0.0002,-0.0098,0.0003,0.0002,0.0003,0.0001,0.0002,0.0003,0.0002,0.0003,0.0002,0.0001,0.0003,0.0002,0.0001,0.0002,0.0002,0.0003,0.0002,0.0002,-0.0095,-0.0093,-0.0091,-0.0089,-0.0086,-0.0183,-0.0181,-0.0179,-0.0176,-0.0173,-0.0171,-0.0169,-0.0168,-0.0166,-0.0164,-0.0262,-0.0259,-0.0357,-0.0354,-0.0352,-0.0449,-0.0447,-0.0545,-0.0542,-0.0540,-0.0537,-0.0536,-0.0534,-0.0531,-0.0530,-0.0527,-0.0525,-0.0524,-0.0521,-0.0519,-0.0518,-0.0516,-0.0515,-0.0512,-0.0510
600656,1991-11-25,0.0002,-0.0098,0.0002,0.0003,0.0002,0.0003,-0.0098,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0001,0.0002,0.0002,-0.0098,0.0003,-0.0098,0.0002,0.0003,-0.0098,0.0002,-0.0098,0.0003,0.0002,0.0003,0.0001,0.0002,0.0003,0.0002,0.0003,0.0002,0.0001,0.0003,0.0002,0.0001,0.0002,0.0002,0.0003,0.0002,0.0002,-0.0095,-0.0093,-0.0091,-0.0089,-0.0086,-0.0183,-0.0181,-0.0179,-0.0176,-0.0173,-0.0171,-0.0169,-0.0168,-0.0166,-0.0164,-0.0262,-0.0259,-0.0357,-0.0354,-0.0352,-0.0449,-0.0447,-0.0545,-0.0542,-0.0540,-0.0537,-0.0536,-0.0534,-0.0531,-0.0530,-0.0527,-0.0525,-0.0524,-0.0521,-0.0519,-0.0518,-0.0516,-0.0515,-0.0512,-0.0510
600656,1991-11-26,-0.0098,0.0002,0.0003,0.0002,0.0003,-0.0098,0.0003,0.0002,0.0003,0.0003,0.0002,0.0002,0.0001,0.0002,0.0002,-0.0098,0.0003,-0.0098,0.0002,0.0003,-0.0098,0.0002,-0.0098,0.0003,0.0002,0.0003,0.0001,0.0002,0.0003,0.0002,0.0003,0.0002,0.0001,0.0003,0.0002,0.0001,0.0002,0.0002,0.0003,0.0002,0.0001,-0.0098,-0.0096,-0.0093,-0.0091,-0.0088,-0.0186,-0.0183,-0.0181,-0.0178,-0.0176,-0.0173,-0.0172,-0.0170,-0.0168,-0.0166,-0.0264,-0.0261,-0.0359,-0.0357,-0.0354,-0.0451,-0.0449,-0.0547,-0.0544,-0.0542,-0.0539,-0.0538,-0.0536,-0.0533,-0.0532,-0.0529,-0.0527,-0.0526,-0.0523,-0.0521,-0.0520,-0.0518,-0.0517,-0.0514,-0.0512,-0.0510
600656,1991-11-27,0.0003,0.0004,0.0004,0.0004,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0003,0.0007,0.0010,0.0014,-0.0082,-0.0079,-0.0075,-0.0071,-0.0067,-0.0064,-0.0061,-0.0059,-0.0056,-0.0053,-0.0149,-0.0145,-0.0242,-0.0239,-0.0235,-0.0331,-0.0328,-0.0424,-0.0420,-0.0417,-0.0413,-0.0411,-0.0408,-0.0404,-0.0402,-0.0398,-0.0395,-0.0393,-0.0389,-0.0386,-0.0384,-0.0382,-0.0379,-0.0375,-0.0372,-0.0370,-0.0367
600656,1991-11-28,0.0004,0.0004,0.0004,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0002,0.0004,0.0008,0.0012,-0.0085,-0.0081,-0.0078,-0.0073,-0.0070,-0.0066,-0.0064,-0.0061,-0.0059,-0.0055,-0.0152,-0.0148,-0.0244,-0.0241,-0.0237,-0.0333,-0.0330,-0.0426,-0.0422,-0.0419,-0.0415,-0.0412,-0.0410,-0.0406,-0.0403,-0.0400,-0.0397,-0.0395,-0.0391,-0.0388,-0.0386,-0.0384,-0.0381,-0.0377,-0.0374,-0.0371,-0.0369,-0.0367
600656,1991-11-29,0.0004,0.0004,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0002,0.0004,0.0004,0.0008,-0.0089,-0.0085,-0.0082,-0.0077,-0.0074,-0.0070,-0.0067,-0.0065,-0.0063,-0.0059,-0.0156,-0.0152,-0.0248,-0.0245,-0.0241,-0.0337,-0.0334,-0.0430,-0.0427,-0.0423,-0.0419,-0.0417,-0.0414,-0.0410,-0.0408,-0.0404,-0.0401,-0.0399,-0.0395,-0.0392,-0.0390,-0.0388,-0.0385,-0.0381,-0.0378,-0.0376,-0.0373,-0.0371,-0.0367
600656,1991-11-30,0.0004,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0002,0.0004,0.0003,0.0004,-0.0092,-0.0089,-0.0085,-0.0081,-0.0077,-0.0074,-0.0071,-0.0069,-0.0066,-0.0062,-0.0159,-0.0155,-0.0252,-0.0248,-0.0244,-0.0341,-0.0337,-0.0434,-0.0430,-0.0426,-0.0422,-0.0420,-0.0417,-0.0413,-0.0411,-0.0407,-0.0404,-0.0402,-0.0398,-0.0396,-0.0393,-0.0391,-0.0389,-0.0385,-0.0381,-0.0379,-0.0376,-0.0374,-0.0370,-0.0367
600656,1991-12-02,0.0004,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0002,0.0004,0.0003,0.0004,-0.0092,-0.0089,-0.0085,-0.0081,-0.0077,-0.0074,-0.0071,-0.0069,-0.0066,-0.0062,-0.0159,-0.0155,-0.0252,-0.0248,-0.0244,-0.0341,-0.0337,-0.0434,-0.0430,-0.0426,-0.0422,-0.0420,-0.0417,-0.0413,-0.0411,-0.0407,-0.0404,-0.0402,-0.0398,-0.0396,-0.0393,-0.0391,-0.0389,-0.0385,-0.0381,-0.0379,-0.0376,-0.0374,-0.0370,-0.0367
600656,1991-12-03,-0.0096,0.0004,0.0003,0.0004,0.0004,0.0003,0.0003,0.0002,0.0003,0.0004,-0.0097,0.0004,-0.0097,0.0004,0.0004,-0.0096,0.0004,-0.0097,0.0004,0.0004,0.0004,0.0002,0.0003,0.0004,0.0002,0.0004,0.0003,0.0002,0.0004,0.0003,0.0002,0.0002,0.0002,0.0004,0.0004,0.0002,0.0002,0.0002,0.0004,0.0003,0.0003,-0.0096,-0.0093,-0.0089,-0.0085,-0.0081,-0.0078,-0.0075,-0.0073,-0.0070,-0.0066,-0.0163,-0.0159,-0.0256,-0.0252,-0.0248,-0.0345,-0.0341,-0.0438,-0.0434,-0.0430,-0.0426,-0.0424,-0.0422,-0.0418,-0.0415,-0.0411,-0.0409,-0.0406,-0.0403,-0.0400,-0.0398,-0.0395,-0.0393,-0.0389,-0.0385,-0.0383,-0.0381,-0.0378,-0.0374,-0.0372,-0.0369
600656,1991-12-04,0.0005,0.0005,0.0005,0.0005,0.0005,0.0003,0.0003,0.0004,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0010,0.0015,0.0020,0.0025,0.0028,0.0031,0.0035,0.0040,-0.0056,-0.0051,-0.0147,-0.0142,-0.0137,-0.0232,-0.0227,-0.0323,-0.0318,-0.0313,-0.0308,-0.0305,-0.0301,-0.0296,-0.0293,-0.0288,-0.0284,-0.0281,-0.0276,-0.0273,-0.0270,-0.0266,-0.0263,-0.0258,-0.0253,-0.0251,-0.0247,-0.0244,-0.0239,-0.0235,-0.0232,-0.0228
600656,1991-12-05,0.0005,0.0005,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0005,0.0010,0.0015,0.0020,0.0023,0.0026,0.0030,0.0035,-0.0061,-0.0056,-0.0152,-0.0147,-0.0142,-0.0237,-0.0232,-0.0328,-0.0323,-0.0318,-0.0313,-0.0310,-0.0306,-0.0301,-0.0298,-0.0293,-0.0289,-0.0286,-0.0281,-0.0278,-0.0275,-0.0272,-0.0269,-0.0263,-0.0259,-0.0256,-0.0253,-0.0249,-0.0244,-0.0241,-0.0237,-0.0234,-0.0229
600656,1991-12-06,0.0005,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0005,0.0010,0.0015,0.0019,0.0022,0.0025,0.0030,-0.0066,-0.0061,-0.0156,-0.0151,-0.0146,-0.0242,-0.0237,-0.0332,-0.0327,-0.0323,-0.0317,-0.0314,-0.0311,-0.0305,-0.0302,-0.0297,-0.0294,-0.0291,-0.0286,-0.0282,-0.0279,-0.0276,-0.0273,-0.0268,-0.0263,-0.0260,-0.0257,-0.0254,-0.0248,-0.0245,-0.0241,-0.0238,-0.0233,-0.0230
600656,1991-12-07,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0005,0.0010,0.0013,0.0016,0.0020,0.0025,-0.0071,-0.0066,-0.0162,-0.0157,-0.0152,-0.0247,-0.0242,-0.0338,-0.0333,-0.0328,-0.0323,-0.0320,-0.0316,-0.0311,-0.0308,-0.0303,-0.0299,-0.0296,-0.0291,-0.0288,-0.0285,-0.0282,-0.0279,-0.0273,-0.0269,-0.0266,-0.0263,-0.0259,-0.0254,-0.0251,-0.0247,-0.0244,-0.0239,-0.0236,-0.0232
600656,1991-12-09,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0005,0.0010,0.0013,0.0016,0.0020,0.0025,-0.0071,-0.0066,-0.0162,-0.0157,-0.0152,-0.0247,-0.0242,-0.0338,-0.0333,-0.0328,-0.0323,-0.0320,-0.0316,-0.0311,-0.0308,-0.0303,-0.0299,-0.0296,-0.0291,-0.0288,-0.0285,-0.0282,-0.0279,-0.0273,-0.0269,-0.0266,-0.0263,-0.0259,-0.0254,-0.0251,-0.0247,-0.0244,-0.0239,-0.0236,-0.0232
600656,1991-12-10,0.0005,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0005,0.0008,0.0011,0.0015,0.0020,-0.0076,-0.0071,-0.0167,-0.0162,-0.0157,-0.0252,-0.0247,-0.0343,-0.0338,-0.0333,-0.0328,-0.0325,-0.0321,-0.0316,-0.0313,-0.0308,-0.0304,-0.0301,-0.0296,-0.0293,-0.0290,-0.0287,-0.0284,-0.0278,-0.0274,-0.0271,-0.0267,-0.0264,-0.0259,-0.0256,-0.0252,-0.0249,-0.0244,-0.0241,-0.0237,-0.0234
600656,1991-12-11,0.0003,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0007,0.0010,0.0015,-0.0081,-0.0076,-0.0171,-0.0167,-0.0162,-0.0257,-0.0252,-0.0348,-0.0343,-0.0338,-0.0333,-0.0329,-0.0326,-0.0321,-0.0318,-0.0312,-0.0309,-0.0306,-0.0301,-0.0298,-0.0295,-0.0291,-0.0288,-0.0283,-0.0278,-0.0275,-0.0272,-0.0269,-0.0264,-0.0260,-0.0257,-0.0253,-0.0249,-0.0245,-0.0242,-0.0239,-0.0236
600656,1991-12-12,0.0003,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0007,0.0012,-0.0084,-0.0079,-0.0175,-0.0170,-0.0165,-0.0260,-0.0255,-0.0351,-0.0346,-0.0341,-0.0336,-0.0332,-0.0329,-0.0324,-0.0321,-0.0315,-0.0312,-0.0309,-0.0304,-0.0300,-0.0297,-0.0294,-0.0291,-0.0286,-0.0281,-0.0278,-0.0275,-0.0272,-0.0267,-0.0263,-0.0260,-0.0256,-0.0251,-0.0248,-0.0245,-0.0242,-0.0239,-0.0236
600656,1991-12-13,0.0003,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0003,0.0009,-0.0087,-0.0082,-0.0178,-0.0173,-0.0168,-0.0263,-0.0258,-0.0353,-0.0348,-0.0343,-0.0338,-0.0335,-0.0332,-0.0326,-0.0323,-0.0318,-0.0314,-0.0311,-0.0306,-0.0303,-0.0300,-0.0297,-0.0293,-0.0288,-0.0283,-0.0280,-0.0277,-0.0274,-0.0269,-0.0265,-0.0262,-0.0258,-0.0253,-0.0250,-0.0247,-0.0244,-0.0241,-0.0237,-0.0234
600656,1991-12-14,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0006,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0005,0.0005,-0.0091,-0.0085,-0.0181,-0.0176,-0.0171,-0.0266,-0.0261,-0.0356,-0.0351,-0.0346,-0.0341,-0.0338,-0.0335,-0.0329,-0.0326,-0.0321,-0.0317,-0.0314,-0.0309,-0.0306,-0.0303,-0.0299,-0.0296,-0.0291,-0.0286,-0.0283,-0.0280,-0.0277,-0.0271,-0.0268,-0.0264,-0.0261,-0.0256,-0.0253,-0.0250,-0.0247,-0.0244,-0.0240,-0.0236,-0.0231
600656,1991-12-16,0.0005,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0096,0.0005,0.0005,0.0005,0.0003,0.0003,0.0006,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0005,0.0005,-0.0091,-0.0085,-0.0181,-0.0176,-0.0171,-0.0266,-0.0261,-0.0356,-0.0351,-0.0346,-0.0341,-0.0338,-0.0335,-0.0329,-0.0326,-0.0321,-0.0317,-0.0314,-0.0309,-0.0306,-0.0303,-0.0299,-0.0296,-0.0291,-0.0286,-0.0283,-0.0280,-0.0277,-0.0271,-0.0268,-0.0264,-0.0261,-0.0256,-0.0253,-0.0250,-0.0247,-0.0244,-0.0240,-0.0236,-0.0231
600656,1991-12-17,-0.0096,0.0005,-0.0096,0.0005,0.0005,-0.0095,0.0005,-0.0095,0.0005,0.0005,0.0005,0.0003,0.0003,0.0006,0.0003,0.0005,0.0003,0.0003,0.0005,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0003,0.0003,0.0003,0.0005,0.0003,0.0004,0.0004,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0005,0.0003,-0.0096,-0.0090,-0.0186,-0.0181,-0.0176,-0.0271,-0.0266,-0.0361,-0.0356,-0.0351,-0.0346,-0.0343,-0.0339,-0.0334,-0.0331,-0.0325,-0.0322,-0.0319,-0.0314,-0.0310,-0.0307,-0.0304,-0.0301,-0.0296,-0.0291,-0.0288,-0.0285,-0.0282,-0.0276,-0.0273,-0.0269,-0.0266,-0.0261,-0.0258,-0.0254,-0.0251,-0.0248,-0.0245,-0.0241,-0.0236,-0.0233
600656,1991-12-18,0.0006,-0.0094,0.0006,0.0006,-0.0094,0.0006,-0.0094,0.0006,0.0006,0.0007,0.0004,0.0004,0.0007,0.0004,0.0006,0.0004,0.0004,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0004,0.0004,0.0004,0.0006,0.0004,0.0005,0.0005,0.0006,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0006,0.0004,-0.0097,0.0006,-0.0088,-0.0082,-0.0076,-0.0170,-0.0164,-0.0258,-0.0252,-0.0246,-0.0239,-0.0235,-0.0231,-0.0224,-0.0220,-0.0214,-0.0209,-0.0205,-0.0199,-0.0195,-0.0191,-0.0187,-0.0183,-0.0176,-0.0170,-0.0166,-0.0162,-0.0158,-0.0152,-0.0147,-0.0143,-0.0138,-0.0132,-0.0128,-0.0124,-0.0120,-0.0116,-0.0112,-0.0107,-0.0101,-0.0097,-0.0193
600656,1991-12-19,-0.0095,0.0006,0.0006,-0.0094,0.0006,-0.0094,0.0006,0.0006,0.0006,0.0004,0.0004,0.0007,0.0004,0.0006,0.0004,0.0004,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0004,0.0004,0.0004,0.0006,0.0004,0.0005,0.0005,0.0006,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0006,0.0004,-0.0097,0.0004,-0.0095,-0.0089,-0.0082,-0.0176,-0.0170,-0.0265,-0.0259,-0.0253,-0.0246,-0.0242,-0.0238,-0.0231,-0.0227,-0.0221,-0.0217,-0.0213,-0.0207,-0.0202,-0.0198,-0.0194,-0.0190,-0.0184,-0.0178,-0.0174,-0.0170,-0.0166,-0.0159,-0.0155,-0.0151,-0.0146,-0.0140,-0.0136,-0.0132,-0.0128,-0.0124,-0.0120,-0.0115,-0.0109,-0.0105,-0.0201,-0.0198
600656,1991-12-20,0.0007,0.0007,-0.0093,0.0007,-0.0093,0.0007,0.0007,0.0008,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0004,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0007,0.0005,-0.0096,0.0005,-0.0096,0.0007,0.0014,-0.0079,-0.0072,-0.0165,-0.0158,-0.0151,-0.0143,-0.0138,-0.0133,-0.0126,-0.0121,-0.0113,-0.0108,-0.0103,-0.0096,-0.0091,-0.0086,-0.0081,-0.0076,-0.0069,-0.0062,-0.0057,-0.0052,-0.0047,-0.0040,-0.0035,-0.0029,-0.0024,-0.0017,-0.0012,-0.0007,-0.0002,0.0003,0.0008,0.0013,0.0021,0.0026,-0.0070,-0.0066,-0.0162
600656,1991-12-21,0.0007,-0.0093,0.0007,-0.0094,0.0007,0.0007,0.0007,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0004,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0007,0.0005,-0.0096,0.0005,-0.0096,-0.0096,0.0007,-0.0086,-0.0079,-0.0172,-0.0165,-0.0158,-0.0151,-0.0146,-0.0141,-0.0133,-0.0128,-0.0121,-0.0116,-0.0111,-0.0104,-0.0099,-0.0094,-0.0089,-0.0084,-0.0077,-0.0070,-0.0065,-0.0060,-0.0055,-0.0048,-0.0043,-0.0037,-0.0032,-0.0025,-0.0020,-0.0015,-0.0010,-0.0006,-0.0001,0.0005,0.0012,0.0017,-0.0079,-0.0074,-0.0170,-0.0266
600656,1991-12-23,0.0007,-0.0093,0.0007,-0.0094,0.0007,0.0007,0.0007,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0004,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0007,0.0005,-0.0096,0.0005,-0.0096,-0.0096,0.0007,-0.0086,-0.0079,-0.0172,-0.0165,-0.0158,-0.0151,-0.0146,-0.0141,-0.0133,-0.0128,-0.0121,-0.0116,-0.0111,-0.0104,-0.0099,-0.0094,-0.0089,-0.0084,-0.0077,-0.0070,-0.0065,-0.0060,-0.0055,-0.0048,-0.0043,-0.0037,-0.0032,-0.0025,-0.0020,-0.0015,-0.0010,-0.0006,-0.0001,0.0005,0.0012,0.0017,-0.0079,-0.0074,-0.0170,-0.0266
600656,1991-12-24,-0.0093,0.0007,-0.0094,0.0007,0.0007,0.0007,0.0005,0.0005,0.0008,0.0005,0.0007,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0004,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0007,0.0005,-0.0096,0.0005,-0.0096,-0.0096,-0.0096,-0.0093,-0.0086,-0.0180,-0.0173,-0.0165,-0.0158,-0.0153,-0.0148,-0.0140,-0.0135,-0.0128,-0.0123,-0.0118,-0.0111,-0.0106,-0.0101,-0.0096,-0.0091,-0.0084,-0.0077,-0.0072,-0.0067,-0.0062,-0.0055,-0.0050,-0.0044,-0.0039,-0.0032,-0.0027,-0.0022,-0.0017,-0.0013,-0.0008,-0.0002,0.0005,0.0010,-0.0086,-0.0081,-0.0177,-0.0273,-0.0369
600656,1991-12-25,0.0008,-0.0093,0.0008,0.0008,0.0009,0.0006,0.0006,0.0009,0.0006,0.0008,0.0006,0.0005,0.0008,0.0006,0.0006,0.0006,0.0006,0.0008,0.0008,0.0005,0.0006,0.0006,0.0009,0.0006,0.0006,0.0006,0.0008,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0008,0.0006,-0.0095,0.0005,-0.0095,-0.0095,-0.0095,0.0005,0.0008,-0.0084,-0.0076,-0.0068,-0.0059,-0.0053,-0.0048,-0.0039,-0.0033,-0.0025,-0.0019,-0.0013,-0.0005,0.0001,0.0007,0.0012,0.0018,0.0026,0.0035,0.0040,0.0046,0.0051,0.0060,0.0066,0.0072,0.0078,0.0086,0.0092,0.0098,0.0103,0.0109,0.0115,0.0121,0.0129,0.0135,0.0040,0.0045,-0.0050,-0.0145,-0.0240,-0.0235
600656,1991-12-26,-0.0093,0.0008,0.0008,0.0008,0.0006,0.0006,0.0009,0.0006,0.0008,0.0006,0.0005,0.0008,0.0006,0.0006,0.0006,0.0006,0.0008,0.0008,0.0005,0.0006,0.0006,0.0008,0.0006,0.0006,0.0006,0.0008,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0008,0.0006,-0.0095,0.0005,-0.0095,-0.0095,-0.0095,0.0005,-0.0095,-0.0093,-0.0085,-0.0076,-0.0068,-0.0062,-0.0056,-0.0048,-0.0042,-0.0034,-0.0028,-0.0022,-0.0014,-0.0008,-0.0002,0.0003,0.0009,0.0017,0.0025,0.0031,0.0037,0.0042,0.0051,0.0057,0.0063,0.0069,0.0077,0.0083,0.0089,0.0094,0.0100,0.0106,0.0112,0.0120,0.0126,0.0031,0.0036,-0.0059,-0.0154,-0.0249,-0.0244,-0.0339
600656,1991-12-27,0.0009,0.0009,0.0009,0.0007,0.0007,0.0010,0.0007,0.0009,0.0007,0.0006,0.0009,0.0007,0.0006,0.0007,0.0006,0.0009,0.0009,0.0006,0.0007,0.0007,0.0009,0.0007,0.0007,0.0007,0.0009,0.0007,0.0007,0.0006,0.0006,0.0007,0.0007,0.0009,0.0007,-0.0094,0.0006,-0.0095,-0.0094,-0.0094,0.0006,-0.0094,0.0009,0.0009,0.0018,0.0028,0.0034,0.0041,0.0051,0.0057,0.0067,0.0074,0.0080,0.0089,0.0096,0.0103,0.0109,0.0116,0.0125,0.0134,0.0140,0.0147,0.0154,0.0163,0.0170,0.0177,0.0184,0.0193,0.0200,0.0206,0.0213,0.0219,0.0226,0.0233,0.0242,0.0249,0.0155,0.0161,0.0066,-0.0027,-0.0122,-0.0116,-0.0210,-0.0201
600656,1991-12-28,0.0009,0.0009,0.0007,0.0007,0.0010,0.0007,0.0009,0.0007,0.0006,0.0009,0.0007,0.0006,0.0007,0.0007,0.0009,0.0009,0.0006,0.0007,0.0007,0.0009,0.0007,0.0007,0.0007,0.0009,0.0007,0.0007,0.0006,0.0007,0.0007,0.0007,0.0009,0.0007,-0.0094,0.0006,-0.0094,-0.0094,-0.0094,0.0006,-0.0094,0.0009,-0.0094,0.0009,0.0018,0.0025,0.0032,0.0041,0.0048,0.0057,0.0064,0.0071,0.0080,0.0087,0.0093,0.0100,0.0106,0.0115,0.0124,0.0131,0.0137,0.0144,0.0153,0.0160,0.0167,0.0174,0.0183,0.0190,0.0196,0.0203,0.0209,0.0216,0.0223,0.0232,0.0239,0.0145,0.0151,0.0057,-0.0037,-0.0131,-0.0125,-0.0219,-0.0210,-0.0305
600656,1991-12-30,0.0009,0.0009,0.0007,0.0007,0.0010,0.0007,0.0009,0.0007,0.0006,0.0009,0.0007,0.0006,0.0007,0.0007,0.0009,0.0009,0.0006,0.0007,0.0007,0.0009,0.0007,0.0007,0.0007,0.0009,0.0007,0.0007,0.0006,0.0007,0.0007,0.0007,0.0009,0.0007,-0.0094,0.0006,-0.0094,-0.0094,-0.0094,0.0006,-0.0094,0.0009,-0.0094,0.0009,0.0018,0.0025,0.0032,0.0041,0.0048,0.0057,0.0064,0.0071,0.0080,0.0087,0.0093,0.0100,0.0106,0.0115,0.0124,0.0131,0.0137,0.0144,0.0153,0.0160,0.0167,0.0174,0.0183,0.0190,0.0196,0.0203,0.0209,0.0216,0.0223,0.0232,0.0239,0.0145,0.0151,0.0057,-0.0037,-0.0131,-0.0125,-0.0219,-0.0210,-0.0305
600656,1991-12-31,0.0009,0.0007,0.0007,0.0009,0.0007,0.0009,0.0007,0.0006,0.0009,0.0007,0.0007,0.0007,0.0007,0.0009,0.0009,0.0006,0.0007,0.0007,0.0009,0.0007,0.0007,0.0007,0.0009,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0009,0.0007,-0.0094,0.0006,-0.0094,-0.0094,-0.0094,0.0006,-0.0094,0.0008,-0.0094,0.0006,0.0009,0.0016,0.0023,0.0032,0.0039,0.0048,0.0055,0.0061,0.0070,0.0077,0.0084,0.0090,0.0097,0.0106,0.0115,0.0121,0.0128,0.0135,0.0144,0.0151,0.0158,0.0165,0.0174,0.0181,0.0187,0.0194,0.0200,0.0207,0.0215,0.0224,0.0230,0.0136,0.0143,0.0048,-0.0045,-0.0140,-0.0133,-0.0227,-0.0219,-0.0313,-0.0307